| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
DigiByte - Euro (DGB - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.0074 | 0.0077 | 0.0079 | 0.0074 |
| 30.07.2025 | 0.0076 | 0.0079 | 0.0079 | 0.0073 |
| 29.07.2025 | 0.0079 | 0.0080 | 0.0082 | 0.0078 |
| 28.07.2025 | 0.0080 | 0.0083 | 0.0084 | 0.0080 |
| 27.07.2025 | 0.0083 | 0.0081 | 0.0084 | 0.0081 |
| 26.07.2025 | 0.0081 | 0.0082 | 0.0083 | 0.0081 |
| 25.07.2025 | 0.0082 | 0.0078 | 0.0083 | 0.0077 |
| 24.07.2025 | 0.0079 | 0.0077 | 0.0081 | 0.0075 |
| 23.07.2025 | 0.0077 | 0.0085 | 0.0087 | 0.0077 |
| 22.07.2025 | 0.0085 | 0.0086 | 0.0086 | 0.0081 |
DigiByte - Euro - Kurs (DGB - EUR)
| 0.0072 EUR | -0.0002 +/- | -2.65 % |
|---|
| Kurszeit | 01.08.2025 18:11:00 |
| Eröffnung/Vortag | 0.0074 / 0.0074 |
| Tagestief/Tageshoch | 0.0070 / 0.0074 |
| 52 W. Tief/Hoch | 0.0046 / 0.0206 |
| Marktkap. | 127.87 Mio |
| Volumen | 2.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’254.32747 | -0.92% | Handeln |
| Vision | 0.12995 | -0.26% | Handeln |
| Ethereum | 2’925.33455 | -2.76% | Handeln |
| Ripple | 2.45706 | -0.15% | Handeln |
| Solana | 136.45991 | -2.65% | Handeln |
| Cardano | 0.59260 | -1.57% | Handeln |
| Polkadot | 2.94741 | -1.73% | Handeln |
| Chainlink | 13.48316 | -2.25% | Handeln |
| Pepe | 0.00001 | -1.69% | Handeln |
| Bonk | 0.00002 | 2.73% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4632 | 1.0727 | 01.08.2025 18:16:00 | |
| CHF/USD | 0.7563 | 1.2398 | 01.08.2025 18:16:00 | |
| CHF/JPY | -1.0556 | 183.4726 | 01.08.2025 18:16:00 | |
| CHF/GBP | 0.3571 | 0.9351 | 01.08.2025 18:16:00 | |
| CHF/NOK | 0.0638 | 12.7193 | 01.08.2025 18:16:00 | |
| CHF/AUD | 0.1638 | 1.9177 | 01.08.2025 18:16:00 | |
| CHF/NZD | 0.4328 | 2.0978 | 01.08.2025 18:16:00 | |
| CHF/TRY | 0.7151 | 50.3998 | 01.08.2025 18:16:00 |