| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 0.0047 | 0.0047 | 0.0047 | 0.0046 |
| 14.04.2026 | 0.0047 | 0.0047 | 0.0048 | 0.0047 |
| 13.04.2026 | 0.0047 | 0.0045 | 0.0047 | 0.0045 |
| 12.04.2026 | 0.0046 | 0.0049 | 0.0049 | 0.0046 |
| 11.04.2026 | 0.0049 | 0.0049 | 0.0049 | 0.0048 |
| 10.04.2026 | 0.0049 | 0.0047 | 0.0049 | 0.0047 |
| 09.04.2026 | 0.0047 | 0.0047 | 0.0047 | 0.0046 |
| 08.04.2026 | 0.0047 | 0.0046 | 0.0047 | 0.0046 |
| 07.04.2026 | 0.0046 | 0.0043 | 0.0046 | 0.0043 |
| 06.04.2026 | 0.0043 | 0.0045 | 0.0047 | 0.0043 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0047 USD | 0.0000 +/- | 0.30 % |
|---|
| Kurszeit | 16.04.2026 22:10:00 |
| Eröffnung/Vortag | 0.0047 / 0.0047 |
| Tagestief/Tageshoch | 0.0046 / 0.0047 |
| 52 W. Tief/Hoch | 0.0036 / 0.0122 |
| Marktkap. | 85.85 Mio |
| Volumen | 1.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’996.24578 | 0.94% | Handeln |
| Vision | 0.04386 | -0.62% | Handeln |
| Ethereum | 1’845.65563 | 0.07% | Handeln |
| Ripple | 1.14401 | 5.19% | Handeln |
| Solana | 70.51454 | 6.24% | Handeln |
| Cardano | 0.20324 | 5.74% | Handeln |
| Polkadot | 1.05588 | 14.55% | Handeln |
| Chainlink | 7.53714 | 4.18% | Handeln |
| Pepe | 0.00000 | 7.99% | Handeln |
| Bonk | 0.00001 | 8.92% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0255 | 1.0832 | 16.04.2026 22:16:00 | |
| CHF/USD | -0.1787 | 1.2762 | 16.04.2026 22:16:00 | |
| CHF/JPY | -0.0569 | 203.1368 | 16.04.2026 22:16:00 | |
| CHF/GBP | 0.065 | 0.9434 | 16.04.2026 22:16:00 | |
| CHF/NOK | -0.4582 | 11.951 | 16.04.2026 22:16:00 | |
| CHF/AUD | -0.0534 | 1.7824 | 16.04.2026 22:16:00 | |
| CHF/NZD | 0.1753 | 2.167 | 16.04.2026 22:16:00 | |
| CHF/TRY | -0.1733 | 57.1195 | 16.04.2026 22:16:00 |