| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.0054 | 0.0056 | 0.0058 | 0.0053 |
| 17.12.2025 | 0.0056 | 0.0057 | 0.0058 | 0.0056 |
| 16.12.2025 | 0.0057 | 0.0063 | 0.0065 | 0.0057 |
| 15.12.2025 | 0.0062 | 0.0058 | 0.0064 | 0.0054 |
| 14.12.2025 | 0.0058 | 0.0060 | 0.0060 | 0.0057 |
| 13.12.2025 | 0.0060 | 0.0060 | 0.0061 | 0.0059 |
| 12.12.2025 | 0.0060 | 0.0061 | 0.0062 | 0.0059 |
| 11.12.2025 | 0.0061 | 0.0060 | 0.0061 | 0.0058 |
| 10.12.2025 | 0.0060 | 0.0063 | 0.0063 | 0.0060 |
| 09.12.2025 | 0.0063 | 0.0062 | 0.0064 | 0.0062 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0056 USD | 0.0002 +/- | 3.02 % |
|---|
| Kurszeit | 19.12.2025 09:10:00 |
| Eröffnung/Vortag | 0.0054 / 0.0054 |
| Tagestief/Tageshoch | 0.0054 / 0.0056 |
| 52 W. Tief/Hoch | 0.0039 / 0.0159 |
| Marktkap. | 100.82 Mio |
| Volumen | 2.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’021.72828 | 3.13% | Handeln |
| Vision | 0.06461 | 2.07% | Handeln |
| Ethereum | 2’354.43970 | 4.83% | Handeln |
| Ripple | 1.48634 | 3.27% | Handeln |
| Solana | 98.96984 | 4.18% | Handeln |
| Cardano | 0.29161 | 4.07% | Handeln |
| Polkadot | 1.43137 | 2.38% | Handeln |
| Chainlink | 9.86053 | 3.80% | Handeln |
| Pepe | 0.00000 | 4.67% | Handeln |
| Bonk | 0.00001 | 5.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0446 | 1.0732 | 19.12.2025 09:17:00 | |
| CHF/USD | -0.1383 | 1.2572 | 19.12.2025 09:17:00 | |
| CHF/JPY | 0.6269 | 197.0732 | 19.12.2025 09:17:00 | |
| CHF/GBP | -0.1116 | 0.9397 | 19.12.2025 09:17:00 | |
| CHF/NOK | -0.0371 | 12.7879 | 19.12.2025 09:17:00 | |
| CHF/AUD | -0.1053 | 1.9026 | 19.12.2025 09:17:00 | |
| CHF/NZD | 0.2076 | 2.1853 | 19.12.2025 09:17:00 | |
| CHF/TRY | -0.0599 | 53.8219 | 19.12.2025 09:17:00 |