| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0097 | 0.0096 | 0.0098 | 0.0096 |
| 26.07.2025 | 0.0096 | 0.0096 | 0.0098 | 0.0096 |
| 25.07.2025 | 0.0097 | 0.0092 | 0.0098 | 0.0090 |
| 24.07.2025 | 0.0092 | 0.0091 | 0.0096 | 0.0088 |
| 23.07.2025 | 0.0091 | 0.0100 | 0.0102 | 0.0090 |
| 22.07.2025 | 0.0100 | 0.0101 | 0.0101 | 0.0095 |
| 21.07.2025 | 0.0102 | 0.0096 | 0.0105 | 0.0093 |
| 20.07.2025 | 0.0096 | 0.0094 | 0.0098 | 0.0094 |
| 19.07.2025 | 0.0094 | 0.0092 | 0.0094 | 0.0090 |
| 18.07.2025 | 0.0091 | 0.0093 | 0.0099 | 0.0091 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0099 USD | 0.0001 +/- | 1.28 % |
|---|
| Kurszeit | 28.07.2025 10:25:00 |
| Eröffnung/Vortag | 0.0097 / 0.0097 |
| Tagestief/Tageshoch | 0.0097 / 0.0099 |
| 52 W. Tief/Hoch | 0.0050 / 0.0221 |
| Marktkap. | 175.62 Mio |
| Volumen | 3.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.31% | K | V |
| Augur | 0.7444 | 4.12% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.15% | K | V |
| Avalanche | 21.2710 | 3.00% | K | V |
| Wrapped Solana | 153.3937 | 2.32% | K | V |
| Solana | 153.4947 | 2.23% | K | V |
| Tezos | 0.7272 | 1.87% | K | V |
| Filecoin | 2.2250 | 1.51% | K | V |
| Uniswap | 8.8296 | 1.41% | K | V |
| Ripple | 2.6085 | 1.34% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1693 | 1.0718 | 28.07.2025 10:34:00 | |
| CHF/USD | -0.3283 | 1.2528 | 28.07.2025 10:34:00 | |
| CHF/JPY | 0.0071 | 185.649 | 28.07.2025 10:34:00 | |
| CHF/GBP | -0.2332 | 0.933 | 28.07.2025 10:34:00 | |
| CHF/NOK | 0.5795 | 12.7766 | 28.07.2025 10:34:00 | |
| CHF/AUD | 0.2508 | 1.9194 | 28.07.2025 10:34:00 | |
| CHF/NZD | 0.2804 | 2.095 | 28.07.2025 10:34:00 | |
| CHF/TRY | -0.3207 | 50.8011 | 28.07.2025 10:34:00 |