DigiByte - Japanischer Yen DGB - JPY
0.7236
JPY
-0.0361
JPY
-4.75 %
17:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 102.87% | |
| 21shares Ethena ETP | CH1506167035 | 77.30% | |
| 21Shares Aave ETP | CH1135202120 | 65.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | 48.50% | |
| 21Shares Pyth Network ETP | CH1396389939 | 43.92% | |
| 21Shares Pendle ETP | CH1495416997 | 31.93% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.23% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 28.33% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.56% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 3.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.78% | |
| 21Shares Uniswap ETP | CH1135202096 | 43.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.49% | |
| 21shares Ethena ETP | CH1506167035 | 36.28% | |
| 21Shares Pendle ETP | CH1495416997 | 32.97% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -79.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.19% | |
| 21Shares Stellar ETP | CH1109575535 | 77.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.00% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.09.2026 | 0.7597 | 0.6827 | 0.8133 | 0.6807 |
| 02.09.2026 | 0.6845 | 0.6927 | 0.7000 | 0.6705 |
| 01.09.2026 | 0.6883 | 0.7535 | 0.7621 | 0.6846 |
| 31.08.2026 | 0.7533 | 0.7712 | 0.7779 | 0.7335 |
| 30.08.2026 | 0.7717 | 0.7848 | 0.7875 | 0.7713 |
| 29.08.2026 | 0.7857 | 0.7805 | 0.7903 | 0.7730 |
| 28.08.2026 | 0.7800 | 0.8083 | 0.8214 | 0.7458 |
| 27.08.2026 | 0.8077 | 0.7928 | 0.8171 | 0.7897 |
| 26.08.2026 | 0.7918 | 0.7795 | 0.8038 | 0.7719 |
| 25.08.2026 | 0.7798 | 0.7719 | 0.8102 | 0.7688 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.7236 JPY | -0.0361 +/- | -4.75 % |
|---|
| Kurszeit | 04.09.2026 17:31:00 |
| Eröffnung/Vortag | 0.7624 / 0.7597 |
| Tagestief/Tageshoch | 0.7236 / 0.8133 |
| 52 W. Tief/Hoch | 0.3727 / 1.7890 |
| Marktkap. | 13.36 Mrd |
| Volumen | 5.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’270.49005 | -2.04% | Handeln |
| Vision | 0.03330 | 0.69% | Handeln |
| Ethereum | 1’987.28832 | -1.81% | Handeln |
| Ripple | 1.13194 | -3.31% | Handeln |
| Solana | 82.11670 | -2.23% | Handeln |
| Cardano | 0.17289 | -3.21% | Handeln |
| Polkadot | 0.69056 | -3.64% | Handeln |
| Chainlink | 9.43021 | -1.36% | Handeln |
| Pepe | 0.00000 | -4.58% | Handeln |
| Bonk | 0.00000 | -0.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.25 | 1.0626 | 04.09.2026 17:37:00 | |
| CHF/USD | -0.2964 | 1.2349 | 04.09.2026 17:37:00 | |
| CHF/JPY | -0.1678 | 192.734 | 04.09.2026 17:37:00 | |
| CHF/GBP | -0.2559 | 0.9133 | 04.09.2026 17:37:00 | |
| CHF/NOK | -0.2245 | 11.4835 | 04.09.2026 17:37:00 | |
| CHF/AUD | -0.4507 | 1.713 | 04.09.2026 17:37:00 | |
| CHF/NZD | -0.4342 | 2.0969 | 04.09.2026 17:37:00 | |
| CHF/TRY | -0.2443 | 59.8201 | 04.09.2026 17:37:00 |