DigiByte - Japanischer Yen DGB - JPY
1.1321
JPY
0.0241
JPY
2.17 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 1.1081 | 1.0762 | 1.1086 | 1.0681 |
| 07.07.2025 | 1.0767 | 1.0753 | 1.0980 | 1.0707 |
| 06.07.2025 | 1.0769 | 1.0550 | 1.0921 | 1.0521 |
| 05.07.2025 | 1.0557 | 1.0597 | 1.0768 | 1.0452 |
| 04.07.2025 | 1.0615 | 1.1032 | 1.1116 | 1.0484 |
| 03.07.2025 | 1.1024 | 1.1057 | 1.1093 | 1.0931 |
| 02.07.2025 | 1.0965 | 1.0381 | 1.1070 | 1.0381 |
| 01.07.2025 | 1.0374 | 1.0926 | 1.0932 | 1.0310 |
| 30.06.2025 | 1.0922 | 1.1184 | 1.1210 | 1.0895 |
| 29.06.2025 | 1.1170 | 1.0984 | 1.1243 | 1.0914 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.1321 JPY | 0.0241 +/- | 2.17 % |
|---|
| Kurszeit | 09.07.2025 17:11:00 |
| Eröffnung/Vortag | 1.1076 / 1.1081 |
| Tagestief/Tageshoch | 1.1001 / 1.1453 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 20.14 Mrd |
| Volumen | 2.64 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1819 | 1.0734 | 09.07.2025 17:19:00 | |
| CHF/USD | 0.088 | 1.2571 | 09.07.2025 17:19:00 | |
| CHF/JPY | 0.0286 | 184.1748 | 09.07.2025 17:19:00 | |
| CHF/GBP | 0.1152 | 0.9253 | 09.07.2025 17:19:00 | |
| CHF/NOK | 0.0642 | 12.6939 | 09.07.2025 17:19:00 | |
| CHF/AUD | 0.0717 | 1.9256 | 09.07.2025 17:19:00 | |
| CHF/NZD | 0.172 | 2.0986 | 09.07.2025 17:19:00 | |
| CHF/TRY | 0.1135 | 50.3451 | 09.07.2025 17:19:00 |