DigiByte - Japanischer Yen DGB - JPY
1.2880
JPY
-0.0642
JPY
-4.75 %
13:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 1.3522 | 1.3759 | 1.4113 | 1.3350 |
28.07.2025 | 1.3714 | 1.4368 | 1.4614 | 1.3697 |
27.07.2025 | 1.4387 | 1.4107 | 1.4494 | 1.4107 |
26.07.2025 | 1.4117 | 1.4203 | 1.4395 | 1.4094 |
25.07.2025 | 1.4248 | 1.3507 | 1.4450 | 1.3291 |
24.07.2025 | 1.3580 | 1.3277 | 1.4055 | 1.2868 |
23.07.2025 | 1.3309 | 1.4668 | 1.4868 | 1.3204 |
22.07.2025 | 1.4688 | 1.4900 | 1.4900 | 1.4014 |
21.07.2025 | 1.4962 | 1.4183 | 1.5388 | 1.3853 |
20.07.2025 | 1.4259 | 1.3962 | 1.4506 | 1.3927 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
1.2880 JPY | -0.0642 +/- | -4.75 % |
---|
Kurszeit | 30.07.2025 13:26:00 |
Eröffnung/Vortag | 1.3491 / 1.3522 |
Tagestief/Tageshoch | 1.2880 / 1.3527 |
52 W. Tief/Hoch | 0.7609 / 3.3504 |
Marktkap. | 22.96 Mrd |
Volumen | 2.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0063 | 0.99% | K | V |
Bitcoin Cash | 454.9176 | 0.17% | K | V |
Bitcoin | 95’037.0769 | 0.06% | K | V |
Litecoin | 86.8480 | -0.68% | K | V |
Ethereum | 3’032.0444 | -0.77% | K | V |
Maker | 1’640.3035 | -0.80% | K | V |
Ripple | 2.4808 | -1.53% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0073 | -1.56% | K | V |
yearn.finance | 4’319.3087 | -1.67% | K | V |
Wrapped Solana | 143.2710 | -1.89% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0468 | 1.0751 | 30.07.2025 13:26:00 | |
CHF/USD | -0.0744 | 1.2399 | 30.07.2025 13:26:00 | |
CHF/JPY | -0.2541 | 183.7607 | 30.07.2025 13:26:00 | |
CHF/GBP | -0.1811 | 0.9278 | 30.07.2025 13:26:00 | |
CHF/NOK | -0.0137 | 12.6608 | 30.07.2025 13:26:00 | |
CHF/AUD | 0.2478 | 1.9099 | 30.07.2025 13:26:00 | |
CHF/NZD | 0.0625 | 2.0846 | 30.07.2025 13:26:00 | |
CHF/TRY | -0.0569 | 50.315 | 30.07.2025 13:26:00 |