DigiByte - Japanischer Yen DGB - JPY
0.4136
JPY
0.0082
JPY
2.01 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 0.4054 | 0.4069 | 0.4091 | 0.3994 |
| 12.07.2026 | 0.4067 | 0.4075 | 0.4125 | 0.4043 |
| 11.07.2026 | 0.4080 | 0.4188 | 0.4215 | 0.4076 |
| 10.07.2026 | 0.4170 | 0.3998 | 0.4174 | 0.3949 |
| 09.07.2026 | 0.4003 | 0.3956 | 0.4003 | 0.3894 |
| 08.07.2026 | 0.3950 | 0.4065 | 0.4068 | 0.3891 |
| 07.07.2026 | 0.4068 | 0.4116 | 0.4131 | 0.3950 |
| 06.07.2026 | 0.4120 | 0.4156 | 0.4165 | 0.3946 |
| 05.07.2026 | 0.4162 | 0.4217 | 0.4217 | 0.4056 |
| 04.07.2026 | 0.4231 | 0.3994 | 0.4451 | 0.3990 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.4136 JPY | 0.0082 +/- | 2.01 % |
|---|
| Kurszeit | 14.07.2026 21:26:00 |
| Eröffnung/Vortag | 0.4053 / 0.4054 |
| Tagestief/Tageshoch | 0.4037 / 0.4144 |
| 52 W. Tief/Hoch | 0.3727 / 1.7890 |
| Marktkap. | 7.60 Mrd |
| Volumen | 2.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’253.78913 | 3.06% | Handeln |
| Vision | 0.02718 | 0.21% | Handeln |
| Ethereum | 1’519.43702 | 5.15% | Handeln |
| Ripple | 0.90434 | 4.22% | Handeln |
| Solana | 62.59724 | 2.69% | Handeln |
| Cardano | 0.13226 | 3.32% | Handeln |
| Polkadot | 0.68666 | 0.92% | Handeln |
| Chainlink | 6.70033 | 4.56% | Handeln |
| Pepe | 0.00000 | 3.09% | Handeln |
| Bonk | 0.00000 | 1.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2978 | 1.0815 | 14.07.2026 21:40:00 | |
| CHF/USD | 0.6301 | 1.2355 | 14.07.2026 21:40:00 | |
| CHF/JPY | 0.4697 | 200.3781 | 14.07.2026 21:40:00 | |
| CHF/GBP | 0.3681 | 0.923 | 14.07.2026 21:40:00 | |
| CHF/NOK | -0.4143 | 11.9696 | 14.07.2026 21:40:00 | |
| CHF/AUD | -0.1636 | 1.7716 | 14.07.2026 21:40:00 | |
| CHF/NZD | -0.4227 | 2.1269 | 14.07.2026 21:40:00 | |
| CHF/TRY | 0.684 | 58.1077 | 14.07.2026 21:40:00 |