DigiByte - Japanischer Yen DGB - JPY
1.6747
JPY
0.0197
JPY
1.19%
27.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 456.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 431.13% | |
| 21Shares Stellar ETP | CH1109575535 | 329.84% | |
| 21Shares Aave ETP | CH1135202120 | 253.74% | |
| 21Shares Algorand ETP | CH1146882316 | 190.36% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.22% | |
| 21Shares Immutable ETP | CH1360612142 | -21.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 492.83% | |
| 21Shares Stellar ETP | CH1109575535 | 275.18% | |
| 21Shares Aave ETP | CH1135202120 | 273.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 245.00% | |
| 21Shares Solana staking ETP | CH1114873776 | 190.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’023.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 639.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 376.57% | |
| 21Shares Stellar ETP | CH1109575535 | 363.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 359.47% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.01.2025 | 1.6187 | 1.6697 | 1.6697 | 1.6130 |
| 26.01.2025 | 1.6550 | 1.8242 | 1.8599 | 1.6550 |
| 25.01.2025 | 1.8290 | 1.6269 | 1.8662 | 1.6054 |
| 24.01.2025 | 1.6410 | 1.6671 | 1.7048 | 1.6073 |
| 23.01.2025 | 1.6589 | 1.7166 | 1.7252 | 1.5755 |
| 22.01.2025 | 1.7374 | 1.7720 | 1.7756 | 1.6838 |
| 21.01.2025 | 1.7716 | 1.6855 | 1.8321 | 1.6209 |
| 20.01.2025 | 1.6914 | 1.6792 | 1.8116 | 1.6518 |
| 19.01.2025 | 1.6942 | 1.9329 | 1.9638 | 1.6778 |
| 18.01.2025 | 1.9443 | 2.1380 | 2.1593 | 1.8843 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.6747 JPY | 0.0197 +/- | 1.19 % |
|---|
| Kurszeit | 27.01.2025 23:41:00 |
| Eröffnung/Vortag | 1.6697 / 1.6550 |
| Tagestief/Tageshoch | 1.5465 / 1.6855 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 29.31 Mrd |
| Volumen | 6.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5763 | 1.0571 | 27.01.2025 23:49:00 | |
| CHF/USD | 0.469 | 1.1089 | 27.01.2025 23:48:00 | |
| CHF/JPY | -0.3368 | 171.3628 | 27.01.2025 23:48:00 | |
| CHF/GBP | 0.3113 | 0.8876 | 27.01.2025 23:49:00 | |
| CHF/NOK | 0.8038 | 12.4789 | 27.01.2025 23:49:00 | |
| CHF/AUD | 0.8706 | 1.763 | 27.01.2025 23:49:00 | |
| CHF/NZD | 0.8559 | 1.9492 | 27.01.2025 23:48:00 | |
| CHF/TRY | 0.7167 | 39.6462 | 27.01.2025 23:48:00 |