DigiByte - Japanischer Yen DGB - JPY
1.2880
JPY
-0.0642
JPY
-4.75 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 1.3522 | 1.3759 | 1.4113 | 1.3350 |
| 28.07.2025 | 1.3714 | 1.4368 | 1.4614 | 1.3697 |
| 27.07.2025 | 1.4387 | 1.4107 | 1.4494 | 1.4107 |
| 26.07.2025 | 1.4117 | 1.4203 | 1.4395 | 1.4094 |
| 25.07.2025 | 1.4248 | 1.3507 | 1.4450 | 1.3291 |
| 24.07.2025 | 1.3580 | 1.3277 | 1.4055 | 1.2868 |
| 23.07.2025 | 1.3309 | 1.4668 | 1.4868 | 1.3204 |
| 22.07.2025 | 1.4688 | 1.4900 | 1.4900 | 1.4014 |
| 21.07.2025 | 1.4962 | 1.4183 | 1.5388 | 1.3853 |
| 20.07.2025 | 1.4259 | 1.3962 | 1.4506 | 1.3927 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.2880 JPY | -0.0642 +/- | -4.75 % |
|---|
| Kurszeit | 30.07.2025 13:26:00 |
| Eröffnung/Vortag | 1.3491 / 1.3522 |
| Tagestief/Tageshoch | 1.2880 / 1.3527 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 22.96 Mrd |
| Volumen | 2.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.99% | K | V |
| Bitcoin Cash | 454.9176 | 0.17% | K | V |
| Bitcoin | 95’037.0769 | 0.06% | K | V |
| Litecoin | 86.8480 | -0.68% | K | V |
| Ethereum | 3’032.0444 | -0.77% | K | V |
| Maker | 1’640.3035 | -0.80% | K | V |
| Ripple | 2.4808 | -1.53% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | -1.56% | K | V |
| yearn.finance | 4’319.3087 | -1.67% | K | V |
| Wrapped Solana | 143.2710 | -1.89% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0468 | 1.0751 | 30.07.2025 13:26:00 | |
| CHF/USD | -0.0744 | 1.2399 | 30.07.2025 13:26:00 | |
| CHF/JPY | -0.2541 | 183.7607 | 30.07.2025 13:26:00 | |
| CHF/GBP | -0.1811 | 0.9278 | 30.07.2025 13:26:00 | |
| CHF/NOK | -0.0137 | 12.6608 | 30.07.2025 13:26:00 | |
| CHF/AUD | 0.2478 | 1.9099 | 30.07.2025 13:26:00 | |
| CHF/NZD | 0.0625 | 2.0846 | 30.07.2025 13:26:00 | |
| CHF/TRY | -0.0569 | 50.315 | 30.07.2025 13:26:00 |