DigiByte - Japanischer Yen DGB - JPY
0.6995
JPY
0.0272
JPY
4.05 %
13:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 0.6723 | 0.6871 | 0.6901 | 0.6663 |
| 23.09.2026 | 0.6839 | 0.7280 | 0.7429 | 0.6810 |
| 22.09.2026 | 0.7276 | 0.6955 | 0.7396 | 0.6955 |
| 21.09.2026 | 0.6983 | 0.6803 | 0.7120 | 0.6671 |
| 20.09.2026 | 0.6821 | 0.6844 | 0.6881 | 0.6613 |
| 19.09.2026 | 0.6875 | 0.6742 | 0.6903 | 0.6686 |
| 18.09.2026 | 0.6733 | 0.6434 | 0.6851 | 0.6300 |
| 17.09.2026 | 0.6435 | 0.6447 | 0.6890 | 0.6035 |
| 16.09.2026 | 0.6527 | 0.5555 | 0.6956 | 0.5418 |
| 15.09.2026 | 0.5585 | 0.6797 | 0.6879 | 0.5538 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.6995 JPY | 0.0272 +/- | 4.05 % |
|---|
| Kurszeit | 25.09.2026 13:31:00 |
| Eröffnung/Vortag | 0.6734 / 0.6723 |
| Tagestief/Tageshoch | 0.6709 / 0.6995 |
| 52 W. Tief/Hoch | 0.3727 / 1.7890 |
| Marktkap. | 12.93 Mrd |
| Volumen | 2.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’366.35755 | 0.70% | Handeln |
| Vision | 0.03760 | 0.96% | Handeln |
| Ethereum | 2’258.14098 | 1.43% | Handeln |
| Ripple | 1.31443 | 3.44% | Handeln |
| Solana | 100.21529 | 3.44% | Handeln |
| Cardano | 0.21221 | 3.16% | Handeln |
| Polkadot | 0.98100 | 2.59% | Handeln |
| Chainlink | 11.61433 | 6.21% | Handeln |
| Pepe | 0.00000 | 3.83% | Handeln |
| Bonk | 0.00000 | -0.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3346 | 1.0579 | 25.09.2026 13:35:00 | |
| CHF/USD | -0.0845 | 1.2069 | 25.09.2026 13:35:00 | |
| CHF/JPY | -0.8307 | 190.2233 | 25.09.2026 13:35:00 | |
| CHF/GBP | -0.375 | 0.9105 | 25.09.2026 13:35:00 | |
| CHF/NOK | -0.1485 | 11.4743 | 25.09.2026 13:35:00 | |
| CHF/AUD | -0.3787 | 1.716 | 25.09.2026 13:35:00 | |
| CHF/NZD | -0.2768 | 2.1281 | 25.09.2026 13:35:00 | |
| CHF/TRY | -0.0347 | 59.0937 | 25.09.2026 13:35:00 |