DigiByte - Japanischer Yen DGB - JPY
1.9078
JPY
0.0896
JPY
4.93%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 1.8182 | 1.7707 | 1.8817 | 1.7426 |
| 21.12.2024 | 1.7682 | 1.8845 | 1.9377 | 1.7500 |
| 20.12.2024 | 1.9093 | 1.8053 | 1.9253 | 1.5284 |
| 19.12.2024 | 1.8231 | 1.9007 | 1.9907 | 1.7790 |
| 18.12.2024 | 1.8974 | 2.1173 | 2.1379 | 1.8974 |
| 17.12.2024 | 2.1092 | 2.2663 | 2.2991 | 2.1008 |
| 16.12.2024 | 2.2743 | 2.4174 | 2.4280 | 2.1925 |
| 15.12.2024 | 2.4186 | 2.3265 | 2.4491 | 2.2429 |
| 14.12.2024 | 2.3262 | 2.3346 | 2.4647 | 2.2658 |
| 13.12.2024 | 2.3540 | 2.2997 | 2.3704 | 2.2158 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.9078 JPY | 0.0896 +/- | 4.93 % |
|---|
| Kurszeit | 23.12.2024 18:11:00 |
| Eröffnung/Vortag | 1.8171 / 1.8181 |
| Tagestief/Tageshoch | 1.7911 / 1.9771 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 33.26 Mrd |
| Volumen | 13.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1291 | 19.93% | K | V |
| Aave | 314.5553 | 11.15% | K | V |
| Tezos | 1.1624 | 4.25% | K | V |
| Chainlink | 20.5076 | 4.17% | K | V |
| Polkadot | 6.3293 | 3.79% | K | V |
| Algorand | 0.3215 | 3.53% | K | V |
| Ethereum | 3’023.8531 | 3.46% | K | V |
| Solana | 166.4106 | 3.45% | K | V |
| Filecoin | 4.4590 | 3.33% | K | V |
| Cosmos | 5.9003 | 3.18% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4556 | 1.0681 | 23.12.2024 18:19:00 | |
| CHF/USD | -0.5852 | 1.1125 | 23.12.2024 18:19:00 | |
| CHF/JPY | -0.2029 | 174.6924 | 23.12.2024 18:19:00 | |
| CHF/GBP | -0.2822 | 0.8878 | 23.12.2024 18:19:00 | |
| CHF/NOK | -0.2915 | 12.6322 | 23.12.2024 18:19:00 | |
| CHF/AUD | -0.5044 | 1.7814 | 23.12.2024 18:19:00 | |
| CHF/NZD | -0.5216 | 1.9697 | 23.12.2024 18:19:00 | |
| CHF/TRY | -0.423 | 39.1639 | 23.12.2024 18:19:00 |