DigiByte - Schweizer Franken DGB - CHF
0.0109
CHF
0.0006
CHF
5.55%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
DigiByte - Schweizer Franken (DGB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0104 | 0.0101 | 0.0108 | 0.0100 |
| 21.12.2024 | 0.0101 | 0.0108 | 0.0111 | 0.0100 |
| 20.12.2024 | 0.0109 | 0.0103 | 0.0110 | 0.0087 |
| 19.12.2024 | 0.0104 | 0.0111 | 0.0115 | 0.0102 |
| 18.12.2024 | 0.0111 | 0.0123 | 0.0124 | 0.0111 |
| 17.12.2024 | 0.0123 | 0.0132 | 0.0134 | 0.0122 |
| 16.12.2024 | 0.0132 | 0.0141 | 0.0141 | 0.0127 |
| 15.12.2024 | 0.0141 | 0.0135 | 0.0142 | 0.0130 |
| 14.12.2024 | 0.0135 | 0.0136 | 0.0143 | 0.0132 |
| 13.12.2024 | 0.0137 | 0.0134 | 0.0138 | 0.0130 |
DigiByte - Schweizer Franken - Kurs (DGB - CHF)
| 0.0109 CHF | 0.0006 +/- | 5.55 % |
|---|
| Kurszeit | 23.12.2024 13:41:00 |
| Eröffnung/Vortag | 0.0104 / 0.0104 |
| Tagestief/Tageshoch | 0.0102 / 0.0113 |
| 52 W. Tief/Hoch | 0.0043 / 0.0200 |
| Marktkap. | 190.92 Mio |
| Volumen | 13.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1197 | 11.22% | K | V |
| Aave | 304.1496 | 7.48% | K | V |
| Chainlink | 20.7915 | 5.61% | K | V |
| Tezos | 1.1718 | 5.10% | K | V |
| Algorand | 0.3250 | 4.66% | K | V |
| Litecoin | 92.3379 | 3.83% | K | V |
| Polkadot | 6.2988 | 3.29% | K | V |
| Filecoin | 4.4433 | 2.96% | K | V |
| Ethereum | 3’003.7458 | 2.78% | K | V |
| Cosmos | 5.8703 | 2.66% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1215 | 1.0717 | 23.12.2024 13:46:00 | |
| CHF/USD | -0.4744 | 1.1137 | 23.12.2024 13:46:00 | |
| CHF/JPY | -0.0301 | 174.995 | 23.12.2024 13:46:00 | |
| CHF/GBP | -0.046 | 0.8899 | 23.12.2024 13:46:00 | |
| CHF/NOK | -0.1919 | 12.6448 | 23.12.2024 13:46:00 | |
| CHF/AUD | -0.2816 | 1.7854 | 23.12.2024 13:46:00 | |
| CHF/NZD | -0.2702 | 1.9747 | 23.12.2024 13:46:00 | |
| CHF/TRY | -0.2702 | 39.224 | 23.12.2024 13:46:00 |