| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
FunFair - Euro (FUN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 07.12.2025 | 0.0018 | 0.0019 | 0.0019 | 0.0018 |
| 06.12.2025 | 0.0019 | 0.0019 | 0.0020 | 0.0019 |
| 05.12.2025 | 0.0019 | 0.0020 | 0.0020 | 0.0019 |
| 04.12.2025 | 0.0020 | 0.0021 | 0.0021 | 0.0019 |
| 03.12.2025 | 0.0021 | 0.0020 | 0.0021 | 0.0020 |
| 02.12.2025 | 0.0019 | 0.0021 | 0.0021 | 0.0019 |
| 01.12.2025 | 0.0021 | 0.0022 | 0.0023 | 0.0020 |
| 30.11.2025 | 0.0023 | 0.0021 | 0.0023 | 0.0020 |
| 29.11.2025 | 0.0021 | 0.0022 | 0.0025 | 0.0020 |
FunFair - Euro - Kurs (FUN - EUR)
| 0.0019 EUR | 0.0000 +/- | 2.35 % |
|---|
| Kurszeit | 09.12.2025 13:24:00 |
| Eröffnung/Vortag | 0.0018 / 0.0018 |
| Tagestief/Tageshoch | 0.0018 / 0.0019 |
| 52 W. Tief/Hoch | 0.0016 / 0.0211 |
| Marktkap. | 20.11 Mio |
| Volumen | 3.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’128.09814 | 0.02% | Handeln |
| Vision | 0.07546 | -1.36% | Handeln |
| Ethereum | 2’529.95286 | 0.32% | Handeln |
| Ripple | 1.67800 | 0.31% | Handeln |
| Solana | 107.41241 | -0.11% | Handeln |
| Cardano | 0.35733 | 2.58% | Handeln |
| Polkadot | 1.70968 | -0.56% | Handeln |
| Chainlink | 11.13038 | 0.36% | Handeln |
| Pepe | 0.00000 | -2.43% | Handeln |
| Bonk | 0.00001 | 0.62% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.038 | 1.0653 | 09.12.2025 13:38:00 | |
| CHF/USD | 0.0496 | 1.2399 | 09.12.2025 13:38:00 | |
| CHF/JPY | 0.2825 | 193.7768 | 09.12.2025 13:38:00 | |
| CHF/GBP | 0.0629 | 0.9309 | 09.12.2025 13:38:00 | |
| CHF/NOK | -0.0472 | 12.5528 | 09.12.2025 13:38:00 | |
| CHF/AUD | -0.1492 | 1.8688 | 09.12.2025 13:38:00 | |
| CHF/NZD | -0.1583 | 2.1433 | 09.12.2025 13:38:00 | |
| CHF/TRY | 0.0792 | 52.788 | 09.12.2025 13:38:00 |