FunFair - Japanischer Yen FUN - JPY
0.1231
JPY
-0.0169
JPY
-12.06 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 0.1400 | 0.1352 | 0.1429 | 0.1287 |
| 24.05.2026 | 0.1351 | 0.1219 | 0.1351 | 0.1163 |
| 23.05.2026 | 0.1219 | 0.1272 | 0.1376 | 0.1215 |
| 22.05.2026 | 0.1273 | 0.1181 | 0.1298 | 0.1161 |
| 21.05.2026 | 0.1181 | 0.1213 | 0.1216 | 0.1123 |
| 20.05.2026 | 0.1210 | 0.1248 | 0.1321 | 0.1210 |
| 19.05.2026 | 0.1245 | 0.1209 | 0.1252 | 0.1074 |
| 18.05.2026 | 0.1213 | 0.1064 | 0.1262 | 0.1039 |
| 17.05.2026 | 0.1056 | 0.1070 | 0.1220 | 0.1056 |
| 16.05.2026 | 0.1067 | 0.1225 | 0.1225 | 0.1016 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.1231 JPY | -0.0169 +/- | -12.06 % |
|---|
| Kurszeit | 26.05.2026 09:55:00 |
| Eröffnung/Vortag | 0.1401 / 0.1400 |
| Tagestief/Tageshoch | 0.1227 / 0.1404 |
| 52 W. Tief/Hoch | 0.0522 / 3.6465 |
| Marktkap. | 1.33 Mrd |
| Volumen | 4.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’138.29263 | -0.61% | Handeln |
| Vision | 0.03149 | -3.37% | Handeln |
| Ethereum | 1’643.63735 | -0.55% | Handeln |
| Ripple | 1.05168 | -0.48% | Handeln |
| Solana | 66.17740 | -0.58% | Handeln |
| Cardano | 0.18934 | -0.72% | Handeln |
| Polkadot | 0.98272 | -0.48% | Handeln |
| Chainlink | 7.44023 | 0.05% | Handeln |
| Pepe | 0.00000 | -0.77% | Handeln |
| Bonk | 0.00000 | -0.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.197 | 1.0952 | 26.05.2026 10:04:00 | |
| CHF/USD | -0.1912 | 1.2747 | 26.05.2026 10:04:00 | |
| CHF/JPY | 0.0048 | 202.9305 | 26.05.2026 10:04:00 | |
| CHF/GBP | -0.0093 | 0.9458 | 26.05.2026 10:04:00 | |
| CHF/NOK | 0.0131 | 11.7964 | 26.05.2026 10:04:00 | |
| CHF/AUD | -0.0767 | 1.7796 | 26.05.2026 10:04:00 | |
| CHF/NZD | 0.1691 | 2.1797 | 26.05.2026 10:04:00 | |
| CHF/TRY | -0.1642 | 58.5158 | 26.05.2026 10:04:00 |