FunFair - Japanischer Yen FUN - JPY
0.3417
JPY
0.0118
JPY
3.58 %
22:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.3299 | 0.3204 | 0.3310 | 0.3201 |
| 07.12.2025 | 0.3215 | 0.3466 | 0.3495 | 0.3202 |
| 06.12.2025 | 0.3470 | 0.3418 | 0.3521 | 0.3396 |
| 05.12.2025 | 0.3433 | 0.3623 | 0.3673 | 0.3365 |
| 04.12.2025 | 0.3593 | 0.3703 | 0.3744 | 0.3509 |
| 03.12.2025 | 0.3702 | 0.3576 | 0.3740 | 0.3560 |
| 02.12.2025 | 0.3520 | 0.3695 | 0.3714 | 0.3385 |
| 01.12.2025 | 0.3740 | 0.3901 | 0.4061 | 0.3585 |
| 30.11.2025 | 0.4095 | 0.3745 | 0.4150 | 0.3605 |
| 29.11.2025 | 0.3745 | 0.4040 | 0.4458 | 0.3598 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.3417 JPY | 0.0118 +/- | 3.58 % |
|---|
| Kurszeit | 09.12.2025 22:25:00 |
| Eröffnung/Vortag | 0.3296 / 0.3299 |
| Tagestief/Tageshoch | 0.3247 / 0.3516 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 3.69 Mrd |
| Volumen | 5.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’088.69079 | 2.70% | Handeln |
| Vision | 0.07814 | 2.14% | Handeln |
| Ethereum | 2’686.83016 | 6.54% | Handeln |
| Ripple | 1.70230 | 1.76% | Handeln |
| Solana | 112.73850 | 4.84% | Handeln |
| Cardano | 0.38362 | 10.13% | Handeln |
| Polkadot | 1.84670 | 7.41% | Handeln |
| Chainlink | 11.66330 | 5.16% | Handeln |
| Pepe | 0.00000 | 4.10% | Handeln |
| Bonk | 0.00001 | 5.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1924 | 1.067 | 09.12.2025 22:29:00 | |
| CHF/USD | 0.0992 | 1.2405 | 09.12.2025 22:29:00 | |
| CHF/JPY | 0.7522 | 194.6843 | 09.12.2025 22:29:00 | |
| CHF/GBP | 0.2726 | 0.9328 | 09.12.2025 22:29:00 | |
| CHF/NOK | 0.2958 | 12.5958 | 09.12.2025 22:29:00 | |
| CHF/AUD | -0.1891 | 1.868 | 09.12.2025 22:29:00 | |
| CHF/NZD | -0.0221 | 2.1463 | 09.12.2025 22:29:00 | |
| CHF/TRY | 0.1592 | 52.8302 | 09.12.2025 22:29:00 |