FunFair - Japanischer Yen FUN - JPY
3.3373
JPY
-0.0648
JPY
-1.90 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 3.4020 | 2.6619 | 3.4293 | 2.6360 |
| 13.07.2025 | 2.6449 | 2.3696 | 2.7260 | 2.3358 |
| 12.07.2025 | 2.3984 | 2.2206 | 2.5384 | 2.1747 |
| 11.07.2025 | 2.2198 | 1.9677 | 2.4063 | 1.9035 |
| 10.07.2025 | 1.9633 | 1.9288 | 2.0543 | 1.8745 |
| 09.07.2025 | 1.9548 | 1.9764 | 2.0023 | 1.8360 |
| 08.07.2025 | 1.9829 | 1.9126 | 2.0166 | 1.7416 |
| 07.07.2025 | 1.9061 | 1.8908 | 1.9364 | 1.7627 |
| 06.07.2025 | 1.9002 | 1.9059 | 1.9918 | 1.8584 |
| 05.07.2025 | 1.9373 | 2.0226 | 2.2470 | 1.9132 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 3.3373 JPY | -0.0648 +/- | -1.90 % |
|---|
| Kurszeit | 15.07.2025 10:26:00 |
| Eröffnung/Vortag | 3.3665 / 3.4020 |
| Tagestief/Tageshoch | 3.1872 / 3.4990 |
| 52 W. Tief/Hoch | 0.2748 / 3.4990 |
| Marktkap. | 36.10 Mrd |
| Volumen | 130.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0876 | 1.0755 | 15.07.2025 10:38:00 | |
| CHF/USD | 0.2388 | 1.2568 | 15.07.2025 10:38:00 | |
| CHF/JPY | 0.2208 | 185.6146 | 15.07.2025 10:38:00 | |
| CHF/GBP | 0.1571 | 0.9348 | 15.07.2025 10:38:00 | |
| CHF/NOK | 0.204 | 12.7568 | 15.07.2025 10:38:00 | |
| CHF/AUD | -0.0243 | 1.9146 | 15.07.2025 10:38:00 | |
| CHF/NZD | -0.1169 | 2.0966 | 15.07.2025 10:38:00 | |
| CHF/TRY | 0.2537 | 50.5512 | 15.07.2025 10:38:00 |