FunFair - Japanischer Yen FUN - JPY
2.1010
JPY
0.0024
JPY
0.11 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 2.0986 | 2.4440 | 2.4801 | 2.0986 |
| 22.07.2025 | 2.4464 | 2.4893 | 2.6023 | 2.3961 |
| 21.07.2025 | 2.4854 | 2.6104 | 2.6104 | 2.4231 |
| 20.07.2025 | 2.6051 | 2.9289 | 2.9504 | 2.6051 |
| 19.07.2025 | 2.9413 | 2.8999 | 3.0163 | 2.7889 |
| 18.07.2025 | 2.9074 | 2.8621 | 2.9500 | 2.8352 |
| 17.07.2025 | 2.8836 | 2.9326 | 3.0953 | 2.8836 |
| 16.07.2025 | 2.9235 | 3.3055 | 3.3055 | 2.8088 |
| 15.07.2025 | 3.2749 | 3.3665 | 3.6465 | 3.1872 |
| 14.07.2025 | 3.4020 | 2.6619 | 3.4293 | 2.6360 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 2.1010 JPY | 0.0024 +/- | 0.11 % |
|---|
| Kurszeit | 24.07.2025 06:56:00 |
| Eröffnung/Vortag | 2.0967 / 2.0986 |
| Tagestief/Tageshoch | 2.0967 / 2.1716 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 22.70 Mrd |
| Volumen | 29.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.59% | K | V |
| Augur | 0.6373 | 1.09% | K | V |
| Uniswap | 8.0654 | 0.13% | K | V |
| yearn.finance | 4’431.7662 | -0.02% | K | V |
| Ethereum | 2’859.3487 | -0.51% | K | V |
| Bitcoin | 93’452.1867 | -0.52% | K | V |
| Tezos | 0.6933 | -0.52% | K | V |
| Ethereum Classic | 17.7509 | -0.64% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0080 | -0.77% | K | V |
| Litecoin | 88.1543 | -0.82% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0244 | 1.0715 | 24.07.2025 07:04:00 | |
| CHF/USD | -0.0126 | 1.2615 | 24.07.2025 07:04:00 | |
| CHF/JPY | -0.328 | 184.2109 | 24.07.2025 07:04:00 | |
| CHF/GBP | 0.001 | 0.929 | 24.07.2025 07:04:00 | |
| CHF/NOK | 0.028 | 12.7451 | 24.07.2025 07:04:00 | |
| CHF/AUD | -0.3491 | 1.9056 | 24.07.2025 07:04:00 | |
| CHF/NZD | -0.1939 | 2.0838 | 24.07.2025 07:04:00 | |
| CHF/TRY | 0 | 51.041 | 24.07.2025 07:04:00 |