FunFair - Japanischer Yen FUN - JPY
0.6871
JPY
-0.0824
JPY
-10.71 %
16.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 0.7659 | 0.7701 | 0.7737 | 0.7609 |
| 15.10.2025 | 0.7695 | 0.8443 | 0.8851 | 0.7695 |
| 14.10.2025 | 0.8471 | 0.8583 | 0.8583 | 0.8081 |
| 13.10.2025 | 0.8558 | 0.7892 | 0.8636 | 0.7693 |
| 12.10.2025 | 0.7914 | 0.7454 | 0.8054 | 0.7325 |
| 11.10.2025 | 0.7266 | 0.8994 | 0.8994 | 0.7180 |
| 10.10.2025 | 0.8856 | 1.3300 | 1.3300 | 0.6334 |
| 09.10.2025 | 1.3269 | 1.3229 | 1.3401 | 1.3001 |
| 08.10.2025 | 1.3166 | 1.3264 | 1.3344 | 1.2878 |
| 07.10.2025 | 1.3200 | 1.3356 | 1.3523 | 1.3104 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.6871 JPY | -0.0824 +/- | -10.71 % |
|---|
| Kurszeit | 16.10.2025 23:41:00 |
| Eröffnung/Vortag | 0.7700 / 0.7695 |
| Tagestief/Tageshoch | 0.6830 / 0.7825 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 7.42 Mrd |
| Volumen | 18.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’894.08614 | -2.60% | Handeln |
| Vision | 0.08570 | -1.83% | Handeln |
| Ethereum | 3’075.77751 | -3.07% | Handeln |
| Ripple | 1.83501 | -4.45% | Handeln |
| Solana | 146.50675 | -5.15% | Handeln |
| Cardano | 0.51046 | -4.11% | Handeln |
| Polkadot | 2.40112 | -3.86% | Handeln |
| Chainlink | 13.75539 | -4.37% | Handeln |
| Pepe | 0.00001 | -4.71% | Handeln |
| Bonk | 0.00001 | -5.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1668 | 1.0792 | 16.10.2025 23:43:00 | |
| CHF/USD | 0.5298 | 1.2614 | 16.10.2025 23:43:00 | |
| CHF/JPY | 0.0985 | 189.7263 | 16.10.2025 23:43:00 | |
| CHF/GBP | 0.247 | 0.9389 | 16.10.2025 23:43:00 | |
| CHF/NOK | 0.4471 | 12.7133 | 16.10.2025 23:43:00 | |
| CHF/AUD | 0.9192 | 1.9448 | 16.10.2025 23:43:00 | |
| CHF/NZD | 0.3717 | 2.2021 | 16.10.2025 23:43:00 | |
| CHF/TRY | 0.715 | 52.874 | 16.10.2025 23:43:00 |