| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
FunFair - US-Dollar (FUN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0023 | 0.0035 | 0.0035 | 0.0023 |
| 19.11.2024 | 0.0036 | 0.0029 | 0.0041 | 0.0024 |
| 18.11.2024 | 0.0030 | 0.0033 | 0.0035 | 0.0029 |
| 17.11.2024 | 0.0032 | 0.0029 | 0.0035 | 0.0028 |
| 16.11.2024 | 0.0028 | 0.0027 | 0.0033 | 0.0027 |
| 15.11.2024 | 0.0027 | 0.0027 | 0.0032 | 0.0026 |
| 14.11.2024 | 0.0026 | 0.0028 | 0.0032 | 0.0026 |
| 13.11.2024 | 0.0028 | 0.0033 | 0.0033 | 0.0026 |
| 12.11.2024 | 0.0028 | 0.0035 | 0.0035 | 0.0027 |
| 11.11.2024 | 0.0035 | 0.0027 | 0.0035 | 0.0026 |
FunFair - US-Dollar - Kurs (FUN - USD)
| 0.0035 USD | 0.0011 +/- | 48.44 % |
|---|
| Kurszeit | 21.11.2024 19:25:00 |
| Eröffnung/Vortag | 0.0023 / 0.0023 |
| Tagestief/Tageshoch | 0.0023 / 0.0039 |
| 52 W. Tief/Hoch | 0.0019 / 0.0093 |
| Marktkap. | 37.68 Mio |
| Volumen | 14.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2713 | 32.47% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0121 | 17.50% | K | V |
| Bitcoin Cash | 429.8496 | 10.41% | K | V |
| Solana | 228.5320 | 9.85% | K | V |
| Ethereum | 2’973.4544 | 9.59% | K | V |
| Wrapped Solana | 228.0709 | 9.35% | K | V |
| Ethereum Classic | 24.1853 | 7.85% | K | V |
| yearn.finance | 5’782.9409 | 7.70% | K | V |
| Litecoin | 79.0759 | 7.20% | K | V |
| Avalanche | 31.7177 | 6.79% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2595 | 1.0756 | 21.11.2024 19:35:00 | |
| CHF/USD | -0.2707 | 1.128 | 21.11.2024 19:35:00 | |
| CHF/JPY | -0.7345 | 174.4282 | 21.11.2024 19:35:00 | |
| CHF/GBP | 0.1154 | 0.8951 | 21.11.2024 19:35:00 | |
| CHF/NOK | -0.3095 | 12.4772 | 21.11.2024 19:35:00 | |
| CHF/AUD | -0.4831 | 1.7304 | 21.11.2024 19:35:00 | |
| CHF/NZD | -0.0509 | 1.9236 | 21.11.2024 19:35:00 | |
| CHF/TRY | -0.2485 | 38.9135 | 21.11.2024 19:35:00 |