FunFair - Schweizer Franken FUN - CHF
0.0041
CHF
0.0000
CHF
-0.99%
08.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 361.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 324.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 186.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.46% | |
| 21Shares Immutable ETP | CH1360612142 | -9.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 444.21% | |
| 21Shares Stellar ETP | CH1109575535 | 407.79% | |
| 21Shares Aave ETP | CH1135202120 | 293.71% | |
| 21Shares Cardano ETP | CH1102728750 | 198.04% | |
| 21Shares Algorand ETP | CH1146882316 | 193.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 300.24% | |
| 21Shares Stellar ETP | CH1109575535 | 257.75% | |
| 21Shares Aave ETP | CH1135202120 | 202.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 124.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’522.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 548.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 478.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.36% | |
| 21Shares Stellar ETP | CH1109575535 | 459.93% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2025 | 0.0042 | 0.0042 | 0.0042 | 0.0041 |
| 07.01.2025 | 0.0041 | 0.0043 | 0.0044 | 0.0041 |
| 06.01.2025 | 0.0043 | 0.0044 | 0.0045 | 0.0043 |
| 05.01.2025 | 0.0044 | 0.0044 | 0.0045 | 0.0043 |
| 04.01.2025 | 0.0044 | 0.0045 | 0.0046 | 0.0044 |
| 03.01.2025 | 0.0045 | 0.0045 | 0.0046 | 0.0044 |
| 02.01.2025 | 0.0045 | 0.0043 | 0.0045 | 0.0043 |
| 01.01.2025 | 0.0043 | 0.0043 | 0.0044 | 0.0042 |
| 31.12.2024 | 0.0043 | 0.0042 | 0.0043 | 0.0042 |
| 30.12.2024 | 0.0042 | 0.0043 | 0.0044 | 0.0042 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0041 CHF | 0.0000 +/- | -0.99 % |
|---|
| Kurszeit | 08.01.2025 23:41:00 |
| Eröffnung/Vortag | 0.0042 / 0.0041 |
| Tagestief/Tageshoch | 0.0040 / 0.0042 |
| 52 W. Tief/Hoch | 0.0016 / 0.0081 |
| Marktkap. | 44.38 Mio |
| Volumen | 4.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1854 | 7.24% | K | V |
| Ripple | 2.1602 | 4.37% | K | V |
| 0x | 0.4576 | 3.87% | K | V |
| Stellar | 0.3905 | 2.64% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0076 | 1.47% | K | V |
| Tezos | 1.2070 | 1.41% | K | V |
| Bitcoin Cash | 395.4737 | -0.65% | K | V |
| Maker | 1’347.5543 | -0.76% | K | V |
| Litecoin | 92.8103 | -0.80% | K | V |
| yearn.finance | 7’377.0394 | -0.94% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0728 | 1.0638 | 08.01.2025 23:46:00 | |
| CHF/USD | -0.1756 | 1.0976 | 08.01.2025 23:45:00 | |
| CHF/JPY | -0.0263 | 173.7311 | 08.01.2025 23:46:00 | |
| CHF/GBP | 0.7447 | 0.8878 | 08.01.2025 23:46:00 | |
| CHF/NOK | 0.2055 | 12.5103 | 08.01.2025 23:46:00 | |
| CHF/AUD | 0.078 | 1.7656 | 08.01.2025 23:46:00 | |
| CHF/NZD | 0.3135 | 1.9574 | 08.01.2025 23:46:00 | |
| CHF/TRY | -0.0776 | 38.8267 | 08.01.2025 23:45:00 |