ICON - Japanischer Yen ICX - JPY
6.1643
JPY
-0.1287
JPY
-2.04 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 6.2930 | 6.0355 | 6.2986 | 6.0355 |
| 15.04.2026 | 6.0675 | 5.7756 | 6.1006 | 5.7537 |
| 14.04.2026 | 5.7614 | 5.8795 | 5.9005 | 5.7279 |
| 13.04.2026 | 5.8607 | 5.5708 | 5.8713 | 5.4960 |
| 12.04.2026 | 5.5852 | 5.7994 | 5.8329 | 5.5559 |
| 11.04.2026 | 5.8227 | 5.8542 | 5.8727 | 5.7306 |
| 10.04.2026 | 5.8697 | 5.8311 | 5.9217 | 5.7468 |
| 09.04.2026 | 5.8446 | 5.7975 | 5.9192 | 5.7560 |
| 08.04.2026 | 5.8053 | 5.9844 | 5.9868 | 5.7958 |
| 07.04.2026 | 6.0024 | 5.7031 | 6.0024 | 5.5705 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 6.1643 JPY | -0.1287 +/- | -2.04 % |
|---|
| Kurszeit | 17.04.2026 07:11:00 |
| Eröffnung/Vortag | 6.2558 / 6.2929 |
| Tagestief/Tageshoch | 6.1643 / 6.2929 |
| 52 W. Tief/Hoch | 5.2215 / 26.4054 |
| Marktkap. | 6.76 Mrd |
| Volumen | 1.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’460.68582 | -0.57% | Handeln |
| Vision | 0.04328 | -0.79% | Handeln |
| Ethereum | 1’818.81454 | -1.09% | Handeln |
| Ripple | 1.11917 | -1.66% | Handeln |
| Solana | 68.67254 | -1.44% | Handeln |
| Cardano | 0.19821 | -2.41% | Handeln |
| Polkadot | 1.00885 | -3.26% | Handeln |
| Chainlink | 7.33680 | -2.11% | Handeln |
| Pepe | 0.00000 | -2.65% | Handeln |
| Bonk | 0.00000 | -2.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.002 | 1.0835 | 17.04.2026 07:15:00 | |
| CHF/USD | 0.0255 | 1.2767 | 17.04.2026 07:15:00 | |
| CHF/JPY | 0.238 | 203.6295 | 17.04.2026 07:15:00 | |
| CHF/GBP | 0.0526 | 0.9442 | 17.04.2026 07:15:00 | |
| CHF/NOK | -0.3588 | 11.9473 | 17.04.2026 07:15:00 | |
| CHF/AUD | -0.0998 | 1.7803 | 17.04.2026 07:15:00 | |
| CHF/NZD | 0.1081 | 2.1682 | 17.04.2026 07:15:00 | |
| CHF/TRY | 0.0639 | 57.2604 | 17.04.2026 07:15:00 |