ICON - Japanischer Yen ICX - JPY
3.8895
JPY
-0.0157
JPY
-0.40 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 3.9052 | 3.8508 | 3.9369 | 3.8152 |
| 13.07.2026 | 3.8428 | 3.9297 | 3.9468 | 3.8064 |
| 12.07.2026 | 3.9110 | 3.9800 | 4.0141 | 3.9110 |
| 11.07.2026 | 4.0069 | 4.0336 | 4.0939 | 3.9960 |
| 10.07.2026 | 4.0381 | 3.9722 | 4.0773 | 3.9686 |
| 09.07.2026 | 3.9758 | 3.9388 | 4.0219 | 3.9097 |
| 08.07.2026 | 3.9342 | 3.9568 | 3.9754 | 3.8585 |
| 07.07.2026 | 3.9811 | 4.0847 | 4.1541 | 3.9320 |
| 06.07.2026 | 4.0853 | 4.0898 | 4.1223 | 3.9470 |
| 05.07.2026 | 4.0771 | 4.1028 | 4.1133 | 4.0233 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 3.8895 JPY | -0.0157 +/- | -0.40 % |
|---|
| Kurszeit | 15.07.2026 06:56:00 |
| Eröffnung/Vortag | 3.9055 / 3.9052 |
| Tagestief/Tageshoch | 3.8747 / 3.9123 |
| 52 W. Tief/Hoch | 3.7706 / 23.3662 |
| Marktkap. | 4.27 Mrd |
| Volumen | 358’242.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’415.32128 | -0.29% | Handeln |
| Vision | 0.02651 | -2.46% | Handeln |
| Ethereum | 1’518.64998 | -0.72% | Handeln |
| Ripple | 0.89306 | -0.69% | Handeln |
| Solana | 63.16430 | 0.42% | Handeln |
| Cardano | 0.13249 | -0.78% | Handeln |
| Polkadot | 0.68949 | 0.05% | Handeln |
| Chainlink | 6.74098 | -0.13% | Handeln |
| Pepe | 0.00000 | -1.21% | Handeln |
| Bonk | 0.00000 | -0.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1665 | 1.0801 | 15.07.2026 07:07:00 | |
| CHF/USD | -0.0124 | 1.2355 | 15.07.2026 07:07:00 | |
| CHF/JPY | -0.0173 | 200.4016 | 15.07.2026 07:07:00 | |
| CHF/GBP | -0.1328 | 0.9217 | 15.07.2026 07:07:00 | |
| CHF/NOK | -0.1919 | 11.9531 | 15.07.2026 07:07:00 | |
| CHF/AUD | -0.1553 | 1.7693 | 15.07.2026 07:07:00 | |
| CHF/NZD | -0.0821 | 2.1243 | 15.07.2026 07:07:00 | |
| CHF/TRY | -0.0092 | 58.1051 | 15.07.2026 07:07:00 |