ICON - Schweizer Franken ICX - CHF
0.1070
CHF
0.0003
CHF
0.30 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
ICON - Schweizer Franken (ICX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 0.1067 | 0.1067 | 0.1075 | 0.1052 |
| 10.09.2025 | 0.1068 | 0.1051 | 0.1074 | 0.1047 |
| 09.09.2025 | 0.1054 | 0.1027 | 0.1060 | 0.1016 |
| 08.09.2025 | 0.1026 | 0.1008 | 0.1034 | 0.1006 |
| 07.09.2025 | 0.1014 | 0.1001 | 0.1017 | 0.1001 |
| 06.09.2025 | 0.1001 | 0.1019 | 0.1020 | 0.0996 |
| 05.09.2025 | 0.1019 | 0.1014 | 0.1034 | 0.1002 |
| 04.09.2025 | 0.1013 | 0.1044 | 0.1045 | 0.1006 |
| 03.09.2025 | 0.1042 | 0.1033 | 0.1047 | 0.1024 |
| 02.09.2025 | 0.1032 | 0.0996 | 0.1034 | 0.0994 |
ICON - Schweizer Franken - Kurs (ICX - CHF)
| 0.1070 CHF | 0.0003 +/- | 0.30 % |
|---|
| Kurszeit | 12.09.2025 18:41:00 |
| Eröffnung/Vortag | 0.1070 / 0.1067 |
| Tagestief/Tageshoch | 0.1058 / 0.1077 |
| 52 W. Tief/Hoch | 0.0602 / 0.3549 |
| Marktkap. | 115.14 Mio |
| Volumen | 2.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’904.26471 | -0.03% | Handeln |
| Vision | 0.13394 | -0.61% | Handeln |
| Ethereum | 3’632.15087 | 2.30% | Handeln |
| Ripple | 2.42128 | 0.00% | Handeln |
| Solana | 190.14786 | 4.44% | Handeln |
| Cardano | 0.71515 | 0.50% | Handeln |
| Polkadot | 3.36840 | -0.30% | Handeln |
| Chainlink | 19.59842 | 0.69% | Handeln |
| Pepe | 0.00001 | -0.02% | Handeln |
| Bonk | 0.00002 | 3.84% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0402 | 1.0705 | 12.09.2025 18:46:00 | |
| CHF/USD | -0.0754 | 1.2558 | 12.09.2025 18:46:00 | |
| CHF/JPY | 0.241 | 185.4176 | 12.09.2025 18:46:00 | |
| CHF/GBP | 0.0061 | 0.9257 | 12.09.2025 18:46:00 | |
| CHF/NOK | -0.0267 | 12.3919 | 12.09.2025 18:46:00 | |
| CHF/AUD | 0.1443 | 1.8898 | 12.09.2025 18:46:00 | |
| CHF/NZD | 0.2619 | 2.1096 | 12.09.2025 18:46:00 | |
| CHF/TRY | -0.0809 | 51.9263 | 12.09.2025 18:46:00 |