| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 0.1356 | 0.1352 | 0.1389 | 0.1345 |
| 12.07.2025 | 0.1372 | 0.1324 | 0.1382 | 0.1314 |
| 11.07.2025 | 0.1324 | 0.1326 | 0.1368 | 0.1314 |
| 10.07.2025 | 0.1332 | 0.1290 | 0.1338 | 0.1255 |
| 09.07.2025 | 0.1289 | 0.1239 | 0.1299 | 0.1230 |
| 08.07.2025 | 0.1239 | 0.1217 | 0.1241 | 0.1208 |
| 07.07.2025 | 0.1215 | 0.1213 | 0.1233 | 0.1205 |
| 06.07.2025 | 0.1214 | 0.1208 | 0.1221 | 0.1198 |
| 05.07.2025 | 0.1208 | 0.1212 | 0.1220 | 0.1197 |
| 04.07.2025 | 0.1214 | 0.1248 | 0.1251 | 0.1199 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.1369 USD | 0.0012 +/- | 0.91 % |
|---|
| Kurszeit | 14.07.2025 15:56:00 |
| Eröffnung/Vortag | 0.1354 / 0.1356 |
| Tagestief/Tageshoch | 0.1345 / 0.1392 |
| 52 W. Tief/Hoch | 0.0709 / 0.3951 |
| Marktkap. | 146.43 Mio |
| Volumen | 5.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 7.5824 | 11.65% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0054 | 10.87% | K | V |
| Compound | 40.6825 | 9.51% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | 8.13% | K | V |
| Algorand | 0.2258 | 7.23% | K | V |
| Aave | 259.8315 | 6.42% | K | V |
| Ripple | 2.4007 | 6.18% | K | V |
| Chainlink | 13.0156 | 4.35% | K | V |
| Solana | 133.8592 | 4.12% | K | V |
| Wrapped Solana | 133.5048 | 3.97% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0483 | 1.0747 | 14.07.2025 16:06:00 | |
| CHF/USD | -0.051 | 1.2553 | 14.07.2025 16:06:00 | |
| CHF/JPY | 0.0498 | 184.99 | 14.07.2025 16:06:00 | |
| CHF/GBP | 0.0615 | 0.9317 | 14.07.2025 16:06:00 | |
| CHF/NOK | -0.2981 | 12.6982 | 14.07.2025 16:06:00 | |
| CHF/AUD | 0.2613 | 1.914 | 14.07.2025 16:06:00 | |
| CHF/NZD | 0.3996 | 2.0979 | 14.07.2025 16:06:00 | |
| CHF/TRY | 0.0134 | 50.4841 | 14.07.2025 16:06:00 |