| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ICON - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
ICON - Euro (ICX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.1180 | 0.1144 | 0.1180 | 0.1113 |
| 14.07.2025 | 0.1146 | 0.1159 | 0.1193 | 0.1133 |
| 13.07.2025 | 0.1161 | 0.1157 | 0.1187 | 0.1150 |
| 12.07.2025 | 0.1174 | 0.1132 | 0.1182 | 0.1124 |
| 11.07.2025 | 0.1132 | 0.1134 | 0.1171 | 0.1125 |
| 10.07.2025 | 0.1139 | 0.1098 | 0.1143 | 0.1072 |
| 09.07.2025 | 0.1098 | 0.1057 | 0.1108 | 0.1049 |
| 08.07.2025 | 0.1057 | 0.1036 | 0.1058 | 0.1029 |
| 07.07.2025 | 0.1035 | 0.1029 | 0.1048 | 0.1028 |
| 06.07.2025 | 0.1031 | 0.1026 | 0.1037 | 0.1017 |
ICON - Euro - Kurs (ICX - EUR)
| 0.1192 EUR | 0.0012 +/- | 1.04 % |
|---|
| Kurszeit | 16.07.2025 18:56:00 |
| Eröffnung/Vortag | 0.1179 / 0.1180 |
| Tagestief/Tageshoch | 0.1166 / 0.1196 |
| 52 W. Tief/Hoch | 0.0645 / 0.3635 |
| Marktkap. | 127.60 Mio |
| Volumen | 4.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.47% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 5.18% | K | V |
| Ethereum | 2’634.4432 | 4.82% | K | V |
| Solana | 137.5075 | 4.69% | K | V |
| Wrapped Solana | 137.5353 | 4.67% | K | V |
| Ethereum Classic | 15.8635 | 4.20% | K | V |
| Chainlink | 13.4248 | 4.19% | K | V |
| Dogecoin | 0.1651 | 3.61% | K | V |
| Stellar | 0.3719 | 2.96% | K | V |
| Compound | 40.1758 | 2.35% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1829 | 1.0734 | 16.07.2025 19:03:00 | |
| CHF/USD | 0.1249 | 1.2494 | 16.07.2025 19:03:00 | |
| CHF/JPY | -0.4454 | 184.9488 | 16.07.2025 19:04:00 | |
| CHF/GBP | -0.1432 | 0.9307 | 16.07.2025 19:03:00 | |
| CHF/NOK | 0.0029 | 12.798 | 16.07.2025 19:04:00 | |
| CHF/AUD | -0.0903 | 1.9142 | 16.07.2025 19:04:00 | |
| CHF/NZD | 0.1428 | 2.1019 | 16.07.2025 19:04:00 | |
| CHF/TRY | 0.1123 | 50.2862 | 16.07.2025 19:03:00 |