Komodo - Britische Pfund KMD - GBP
0.0285
GBP
0.0099
GBP
53.53 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Komodo - Britische Pfund (KMD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 0.0186 | 0.0273 | 0.0282 | 0.0186 |
| 03.01.2026 | 0.0273 | 0.0272 | 0.0275 | 0.0186 |
| 02.01.2026 | 0.0272 | 0.0271 | 0.0273 | 0.0186 |
| 01.01.2026 | 0.0271 | 0.0272 | 0.0273 | 0.0269 |
| 31.12.2025 | 0.0271 | 0.0283 | 0.0283 | 0.0271 |
| 30.12.2025 | 0.0283 | 0.0281 | 0.0299 | 0.0199 |
| 29.12.2025 | 0.0282 | 0.0270 | 0.0285 | 0.0187 |
| 28.12.2025 | 0.0270 | 0.0271 | 0.0271 | 0.0196 |
| 27.12.2025 | 0.0267 | 0.0270 | 0.0271 | 0.0266 |
| 26.12.2025 | 0.0270 | 0.0276 | 0.0277 | 0.0267 |
Komodo - Britische Pfund - Kurs (KMD - GBP)
| 0.0285 GBP | 0.0099 +/- | 53.53 % |
|---|
| Kurszeit | 05.01.2026 09:56:00 |
| Eröffnung/Vortag | 0.0186 / 0.0186 |
| Tagestief/Tageshoch | 0.0186 / 0.0287 |
| 52 W. Tief/Hoch | 0.0115 / 0.2751 |
| Marktkap. | 3.87 Mio |
| Volumen | 185’501.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’495.40696 | 1.36% | Handeln |
| Vision | 0.07126 | 0.17% | Handeln |
| Ethereum | 2’515.78990 | 1.00% | Handeln |
| Ripple | 1.70197 | 2.62% | Handeln |
| Solana | 107.58728 | 1.25% | Handeln |
| Cardano | 0.31762 | 0.13% | Handeln |
| Polkadot | 1.69182 | -0.34% | Handeln |
| Chainlink | 10.75173 | 1.12% | Handeln |
| Pepe | 0.00001 | -2.99% | Handeln |
| Bonk | 0.00001 | -0.09% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0763 | 05.01.2026 10:05:00 | |
| CHF/USD | -0.3396 | 1.2577 | 05.01.2026 10:05:00 | |
| CHF/JPY | -0.2919 | 197.2507 | 05.01.2026 10:05:00 | |
| CHF/GBP | -0.1519 | 0.9366 | 05.01.2026 10:05:00 | |
| CHF/NOK | -0.1241 | 12.7073 | 05.01.2026 10:05:00 | |
| CHF/AUD | -0.233 | 1.8834 | 05.01.2026 10:05:00 | |
| CHF/NZD | -0.1155 | 2.1865 | 05.01.2026 10:05:00 | |
| CHF/TRY | -0.2909 | 54.1391 | 05.01.2026 10:05:00 |