Komodo - Britische Pfund KMD - GBP
0.0991
GBP
-0.0033
GBP
-3.21%
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Komodo - Britische Pfund (KMD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.1024 | 0.1018 | 0.1045 | 0.1009 |
| 04.05.2025 | 0.1017 | 0.1060 | 0.1064 | 0.1008 |
| 03.05.2025 | 0.1065 | 0.1103 | 0.1112 | 0.1049 |
| 02.05.2025 | 0.1102 | 0.1148 | 0.1155 | 0.1083 |
| 01.05.2025 | 0.1144 | 0.1079 | 0.1220 | 0.1061 |
| 30.04.2025 | 0.1082 | 0.1107 | 0.1119 | 0.1035 |
| 29.04.2025 | 0.1102 | 0.1130 | 0.1147 | 0.1094 |
| 28.04.2025 | 0.1131 | 0.1156 | 0.1210 | 0.1084 |
| 27.04.2025 | 0.1163 | 0.1220 | 0.1222 | 0.1155 |
| 26.04.2025 | 0.1218 | 0.1222 | 0.1264 | 0.1182 |
Komodo - Britische Pfund - Kurs (KMD - GBP)
| 0.0991 GBP | -0.0033 +/- | -3.21 % |
|---|
| Kurszeit | 06.05.2025 20:11:00 |
| Eröffnung/Vortag | 0.1022 / 0.1023 |
| Tagestief/Tageshoch | 0.0976 / 0.1031 |
| 52 W. Tief/Hoch | 0.0836 / 0.6084 |
| Marktkap. | 13.47 Mio |
| Volumen | 1.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin Cash | 292.0092 | 0.49% | K | V |
| Polkadot | 3.2229 | 0.06% | K | V |
| Avalanche | 16.1656 | -0.09% | K | V |
| Bitcoin | 77’797.9602 | -0.10% | K | V |
| Ripple | 1.7480 | -0.47% | K | V |
| Cosmos | 3.3252 | -0.60% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.62% | K | V |
| Litecoin | 67.8403 | -1.05% | K | V |
| Cardano | 0.5381 | -1.28% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4518 | 1.0702 | 06.05.2025 20:03:00 | |
| CHF/USD | -0.073 | 1.2158 | 06.05.2025 20:03:00 | |
| CHF/JPY | -0.8418 | 173.4164 | 06.05.2025 20:03:00 | |
| CHF/GBP | -0.5777 | 0.91 | 06.05.2025 20:03:00 | |
| CHF/NOK | -1.0533 | 12.5038 | 06.05.2025 20:03:00 | |
| CHF/AUD | -0.4444 | 1.8736 | 06.05.2025 20:03:00 | |
| CHF/NZD | -0.6214 | 2.0267 | 06.05.2025 20:03:00 | |
| CHF/TRY | 0.0035 | 46.9295 | 06.05.2025 20:03:00 |