Komodo - Schweizer Franken KMD - CHF
0.0305
CHF
0.0005
CHF
1.57 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.0300 | 0.0193 | 0.0312 | 0.0193 |
| 07.01.2026 | 0.0193 | 0.0197 | 0.0316 | 0.0192 |
| 06.01.2026 | 0.0197 | 0.0202 | 0.0202 | 0.0196 |
| 05.01.2026 | 0.0200 | 0.0198 | 0.0309 | 0.0198 |
| 04.01.2026 | 0.0198 | 0.0291 | 0.0301 | 0.0198 |
| 03.01.2026 | 0.0291 | 0.0290 | 0.0293 | 0.0198 |
| 02.01.2026 | 0.0290 | 0.0289 | 0.0291 | 0.0198 |
| 01.01.2026 | 0.0289 | 0.0290 | 0.0291 | 0.0287 |
| 31.12.2025 | 0.0290 | 0.0302 | 0.0302 | 0.0289 |
| 30.12.2025 | 0.0302 | 0.0299 | 0.0318 | 0.0212 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0305 CHF | 0.0005 +/- | 1.57 % |
|---|
| Kurszeit | 09.01.2026 19:26:00 |
| Eröffnung/Vortag | 0.0198 / 0.0300 |
| Tagestief/Tageshoch | 0.0197 / 0.0308 |
| 52 W. Tief/Hoch | 0.0125 / 0.2928 |
| Marktkap. | 4.14 Mio |
| Volumen | 222’529.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’795.05545 | 0.14% | Handeln |
| Vision | 0.07175 | -0.50% | Handeln |
| Ethereum | 2’475.29124 | -0.20% | Handeln |
| Ripple | 1.67006 | -1.56% | Handeln |
| Solana | 109.57443 | -0.79% | Handeln |
| Cardano | 0.31450 | -0.56% | Handeln |
| Polkadot | 1.66719 | -1.12% | Handeln |
| Chainlink | 10.56159 | 0.00% | Handeln |
| Pepe | 0.00000 | 1.18% | Handeln |
| Bonk | 0.00001 | -0.69% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1153 | 1.0728 | 09.01.2026 19:33:00 | |
| CHF/USD | -0.3494 | 1.2478 | 09.01.2026 19:33:00 | |
| CHF/JPY | 0.3867 | 197.148 | 09.01.2026 19:33:00 | |
| CHF/GBP | -0.0834 | 0.931 | 09.01.2026 19:33:00 | |
| CHF/NOK | -0.1298 | 12.6088 | 09.01.2026 19:33:00 | |
| CHF/AUD | -0.084 | 1.8668 | 09.01.2026 19:33:00 | |
| CHF/NZD | 0.0768 | 2.1786 | 09.01.2026 19:33:00 | |
| CHF/TRY | -0.2629 | 53.7985 | 09.01.2026 19:33:00 |