Komodo - Schweizer Franken KMD - CHF
0.0280
CHF
-0.0005
CHF
-1.73 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.0285 | 0.0263 | 0.0304 | 0.0210 |
| 28.09.2025 | 0.0263 | 0.0258 | 0.0276 | 0.0251 |
| 27.09.2025 | 0.0258 | 0.0251 | 0.0272 | 0.0249 |
| 26.09.2025 | 0.0252 | 0.0268 | 0.0270 | 0.0250 |
| 25.09.2025 | 0.0273 | 0.0270 | 0.0280 | 0.0243 |
| 24.09.2025 | 0.0269 | 0.0265 | 0.0277 | 0.0211 |
| 23.09.2025 | 0.0263 | 0.0266 | 0.0268 | 0.0262 |
| 22.09.2025 | 0.0267 | 0.0287 | 0.0287 | 0.0265 |
| 21.09.2025 | 0.0287 | 0.0283 | 0.0311 | 0.0276 |
| 20.09.2025 | 0.0284 | 0.0279 | 0.0297 | 0.0271 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0280 CHF | -0.0005 +/- | -1.73 % |
|---|
| Kurszeit | 30.09.2025 19:56:00 |
| Eröffnung/Vortag | 0.0284 / 0.0285 |
| Tagestief/Tageshoch | 0.0212 / 0.0288 |
| 52 W. Tief/Hoch | 0.0125 / 0.6929 |
| Marktkap. | 3.80 Mio |
| Volumen | 101’644.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’193.38957 | -1.07% | Handeln |
| Vision | 0.10361 | -0.72% | Handeln |
| Ethereum | 3’264.69728 | -2.94% | Handeln |
| Ripple | 2.25315 | -1.98% | Handeln |
| Solana | 163.84970 | -3.52% | Handeln |
| Cardano | 0.62411 | -2.99% | Handeln |
| Polkadot | 3.03919 | -4.35% | Handeln |
| Chainlink | 16.76045 | -3.37% | Handeln |
| Pepe | 0.00001 | -3.74% | Handeln |
| Bonk | 0.00001 | -4.41% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0852 | 1.0703 | 30.09.2025 20:05:00 | |
| CHF/USD | 0.2137 | 1.2568 | 30.09.2025 20:05:00 | |
| CHF/JPY | -0.3039 | 185.7919 | 30.09.2025 20:05:00 | |
| CHF/GBP | 0.0715 | 0.9346 | 30.09.2025 20:05:00 | |
| CHF/NOK | 0.2167 | 12.5409 | 30.09.2025 20:05:00 | |
| CHF/AUD | -0.3472 | 1.9004 | 30.09.2025 20:05:00 | |
| CHF/NZD | -0.1337 | 2.1683 | 30.09.2025 20:05:00 | |
| CHF/TRY | 0.2009 | 52.251 | 30.09.2025 20:05:00 |