Komodo - Schweizer Franken KMD - CHF
0.0255
CHF
-0.0117
CHF
-31.44 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 0.0373 | 0.0376 | 0.0376 | 0.0371 |
| 08.11.2025 | 0.0376 | 0.0376 | 0.0378 | 0.0376 |
| 07.11.2025 | 0.0376 | 0.0389 | 0.0391 | 0.0363 |
| 06.11.2025 | 0.0388 | 0.0197 | 0.0391 | 0.0184 |
| 05.11.2025 | 0.0197 | 0.0418 | 0.0419 | 0.0183 |
| 04.11.2025 | 0.0419 | 0.0409 | 0.0431 | 0.0401 |
| 03.11.2025 | 0.0409 | 0.0380 | 0.0409 | 0.0165 |
| 02.11.2025 | 0.0381 | 0.0358 | 0.0386 | 0.0354 |
| 01.11.2025 | 0.0361 | 0.0357 | 0.0363 | 0.0355 |
| 31.10.2025 | 0.0357 | 0.0347 | 0.0362 | 0.0347 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0255 CHF | -0.0117 +/- | -31.44 % |
|---|
| Kurszeit | 10.11.2025 15:56:00 |
| Eröffnung/Vortag | 0.0372 / 0.0373 |
| Tagestief/Tageshoch | 0.0255 / 0.0378 |
| 52 W. Tief/Hoch | 0.0125 / 0.4098 |
| Marktkap. | 3.47 Mio |
| Volumen | 147’845.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’329.21951 | -0.24% | Handeln |
| Vision | 0.08034 | -1.00% | Handeln |
| Ethereum | 2’845.77256 | -1.46% | Handeln |
| Ripple | 2.01667 | 5.50% | Handeln |
| Solana | 133.38014 | 0.52% | Handeln |
| Cardano | 0.46920 | 0.54% | Handeln |
| Polkadot | 2.55423 | -2.03% | Handeln |
| Chainlink | 12.93014 | 0.61% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00001 | 0.79% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0051 | 1.0739 | 10.11.2025 16:09:00 | |
| CHF/USD | 0.0745 | 1.2418 | 10.11.2025 16:09:00 | |
| CHF/JPY | 0.3291 | 191.3635 | 10.11.2025 16:09:00 | |
| CHF/GBP | -0.0308 | 0.9432 | 10.11.2025 16:09:00 | |
| CHF/NOK | -0.3161 | 12.5815 | 10.11.2025 16:09:00 | |
| CHF/AUD | -0.4 | 1.9028 | 10.11.2025 16:09:00 | |
| CHF/NZD | -0.1591 | 2.2028 | 10.11.2025 16:09:00 | |
| CHF/TRY | 0.0865 | 52.4438 | 10.11.2025 16:09:00 |