Komodo - Schweizer Franken KMD - CHF
0.1685
CHF
-0.0093
CHF
-5.25%
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.1778 | 0.1963 | 0.2022 | 0.1726 |
| 01.02.2025 | 0.1962 | 0.2106 | 0.2148 | 0.1949 |
| 31.01.2025 | 0.2100 | 0.2153 | 0.2211 | 0.2033 |
| 30.01.2025 | 0.2163 | 0.2049 | 0.2208 | 0.2035 |
| 29.01.2025 | 0.2063 | 0.2015 | 0.2111 | 0.1951 |
| 28.01.2025 | 0.2013 | 0.2146 | 0.2146 | 0.1999 |
| 27.01.2025 | 0.2123 | 0.2181 | 0.2181 | 0.1969 |
| 26.01.2025 | 0.2179 | 0.2230 | 0.2293 | 0.2179 |
| 25.01.2025 | 0.2220 | 0.2179 | 0.2291 | 0.2137 |
| 24.01.2025 | 0.2186 | 0.2291 | 0.2295 | 0.2145 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.1685 CHF | -0.0093 +/- | -5.25 % |
|---|
| Kurszeit | 03.02.2025 11:41:00 |
| Eröffnung/Vortag | 0.1774 / 0.1778 |
| Tagestief/Tageshoch | 0.1445 / 0.1778 |
| 52 W. Tief/Hoch | 0.1445 / 0.6929 |
| Marktkap. | 22.90 Mio |
| Volumen | 2.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0393 | 2.54% | K | V |
| Uniswap | 8.4530 | 0.85% | K | V |
| Solana | 183.7730 | -0.91% | K | V |
| Wrapped Solana | 182.8911 | -1.20% | K | V |
| yearn.finance | 5’380.8512 | -1.64% | K | V |
| Bitcoin | 87’472.9101 | -2.03% | K | V |
| UNICORN Token | 0.0002 | -2.16% | K | V |
| Dogecoin | 0.2370 | -2.84% | K | V |
| Stellar | 0.3134 | -3.04% | K | V |
| Augur | 0.6050 | -4.69% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9092 | 1.0647 | 03.02.2025 11:48:00 | |
| CHF/USD | -0.2895 | 1.0903 | 03.02.2025 11:47:00 | |
| CHF/JPY | -0.3445 | 168.9152 | 03.02.2025 11:48:00 | |
| CHF/GBP | -0.2981 | 0.8857 | 03.02.2025 11:48:00 | |
| CHF/NOK | -0.5851 | 12.47 | 03.02.2025 11:48:00 | |
| CHF/AUD | 0.732 | 1.7739 | 03.02.2025 11:48:00 | |
| CHF/NZD | 0.6761 | 1.9602 | 03.02.2025 11:48:00 | |
| CHF/TRY | 0.0263 | 39.2492 | 03.02.2025 11:48:00 |