Komodo - Schweizer Franken KMD - CHF
0.1242
CHF
0.0102
CHF
8.91%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 0.1140 | 0.1109 | 0.1156 | 0.1094 |
| 06.05.2025 | 0.1108 | 0.1117 | 0.1117 | 0.1056 |
| 05.05.2025 | 0.1118 | 0.1113 | 0.1146 | 0.1105 |
| 04.05.2025 | 0.1113 | 0.1164 | 0.1168 | 0.1104 |
| 03.05.2025 | 0.1169 | 0.1210 | 0.1220 | 0.1150 |
| 02.05.2025 | 0.1209 | 0.1264 | 0.1274 | 0.1192 |
| 01.05.2025 | 0.1261 | 0.1186 | 0.1344 | 0.1168 |
| 30.04.2025 | 0.1191 | 0.1222 | 0.1234 | 0.1137 |
| 29.04.2025 | 0.1217 | 0.1247 | 0.1265 | 0.1209 |
| 28.04.2025 | 0.1248 | 0.1273 | 0.1340 | 0.1197 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.1242 CHF | 0.0102 +/- | 8.91 % |
|---|
| Kurszeit | 08.05.2025 18:56:00 |
| Eröffnung/Vortag | 0.1141 / 0.1140 |
| Tagestief/Tageshoch | 0.1133 / 0.1242 |
| 52 W. Tief/Hoch | 0.0916 / 0.6929 |
| Marktkap. | 16.88 Mio |
| Volumen | 3.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0102 | 17.20% | K | V |
| Uniswap | 4.6085 | 14.74% | K | V |
| Ethereum | 1’704.6478 | 14.23% | K | V |
| Aave | 158.5556 | 11.88% | K | V |
| Dogecoin | 0.1585 | 11.79% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0036 | 11.52% | K | V |
| Chainlink | 12.6654 | 11.20% | K | V |
| Bitcoin Cash | 350.8197 | 11.12% | K | V |
| Filecoin | 2.3647 | 10.85% | K | V |
| Ethereum Classic | 14.7228 | 10.34% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.142 | 1.072 | 08.05.2025 19:04:00 | |
| CHF/USD | -0.9267 | 1.2035 | 08.05.2025 19:04:00 | |
| CHF/JPY | 0.4169 | 175.393 | 08.05.2025 19:04:00 | |
| CHF/GBP | -0.6698 | 0.9075 | 08.05.2025 19:04:00 | |
| CHF/NOK | -0.3309 | 12.5429 | 08.05.2025 19:04:00 | |
| CHF/AUD | -0.6656 | 1.8775 | 08.05.2025 19:04:00 | |
| CHF/NZD | -0.4262 | 2.0353 | 08.05.2025 19:04:00 | |
| CHF/TRY | -1.0023 | 46.4779 | 08.05.2025 19:04:00 |