Komodo - Japanischer Yen KMD - JPY
19.0868
JPY
-0.4558
JPY
-2.33%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 19.5426 | 19.5367 | 20.0024 | 19.3074 |
| 04.05.2025 | 19.5319 | 20.3925 | 20.4702 | 19.3621 |
| 03.05.2025 | 20.4777 | 21.2127 | 21.3793 | 20.1586 |
| 02.05.2025 | 21.1991 | 22.1759 | 22.3223 | 20.9044 |
| 01.05.2025 | 22.1120 | 20.5504 | 23.5431 | 20.3284 |
| 30.04.2025 | 20.6096 | 21.1184 | 21.3615 | 19.7286 |
| 29.04.2025 | 21.0291 | 21.5886 | 21.8903 | 20.8752 |
| 28.04.2025 | 21.6100 | 22.0770 | 23.1752 | 20.7138 |
| 27.04.2025 | 22.2333 | 23.3301 | 23.3823 | 22.0909 |
| 26.04.2025 | 23.2938 | 23.3713 | 24.1675 | 22.6066 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 19.0868 JPY | -0.4558 +/- | -2.33 % |
|---|
| Kurszeit | 06.05.2025 11:26:00 |
| Eröffnung/Vortag | 19.5161 / 19.5426 |
| Tagestief/Tageshoch | 19.0245 / 19.7040 |
| 52 W. Tief/Hoch | 15.6710 / 116.2503 |
| Marktkap. | 2.59 Mrd |
| Volumen | 1.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3371 | 1.0715 | 06.05.2025 11:25:00 | |
| CHF/USD | -0.3033 | 1.213 | 06.05.2025 11:25:00 | |
| CHF/JPY | -0.7048 | 173.656 | 06.05.2025 11:25:00 | |
| CHF/GBP | -0.4225 | 0.9114 | 06.05.2025 11:25:00 | |
| CHF/NOK | -0.1602 | 12.6167 | 06.05.2025 11:25:00 | |
| CHF/AUD | 0.0674 | 1.8833 | 06.05.2025 11:25:00 | |
| CHF/NZD | -0.3687 | 2.0318 | 06.05.2025 11:26:00 | |
| CHF/TRY | -0.2066 | 46.8309 | 06.05.2025 11:26:00 |