Komodo - Japanischer Yen KMD - JPY
17.9163
JPY
-0.9893
JPY
-5.23 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 18.9056 | 19.9937 | 21.0157 | 18.9056 |
| 28.05.2025 | 19.9974 | 19.8880 | 20.5786 | 19.2235 |
| 27.05.2025 | 19.9471 | 19.1334 | 20.6024 | 18.7151 |
| 26.05.2025 | 19.1695 | 19.6216 | 19.8728 | 19.1180 |
| 25.05.2025 | 19.5482 | 19.3900 | 19.5482 | 18.7726 |
| 24.05.2025 | 19.3732 | 19.3709 | 19.9073 | 19.3282 |
| 23.05.2025 | 19.4000 | 21.4085 | 21.6177 | 19.3685 |
| 22.05.2025 | 21.3670 | 20.5057 | 21.9298 | 20.4902 |
| 21.05.2025 | 20.3180 | 20.6233 | 21.1379 | 19.6984 |
| 20.05.2025 | 20.5201 | 20.4378 | 20.8483 | 19.8046 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 17.9163 JPY | -0.9893 +/- | -5.23 % |
|---|
| Kurszeit | 30.05.2025 19:41:00 |
| Eröffnung/Vortag | 18.9313 / 18.9056 |
| Tagestief/Tageshoch | 17.8597 / 19.2830 |
| 52 W. Tief/Hoch | 15.6710 / 116.2503 |
| Marktkap. | 2.44 Mrd |
| Volumen | 3.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2624 | 1.0715 | 30.05.2025 19:48:00 | |
| CHF/USD | 0.1826 | 1.2174 | 30.05.2025 19:48:00 | |
| CHF/JPY | -0.0551 | 175.0694 | 30.05.2025 19:48:00 | |
| CHF/GBP | 0.3313 | 0.9038 | 30.05.2025 19:48:00 | |
| CHF/NOK | 0.9128 | 12.4172 | 30.05.2025 19:48:00 | |
| CHF/AUD | 0.3085 | 1.8916 | 30.05.2025 19:48:00 | |
| CHF/NZD | 0.084 | 2.0379 | 30.05.2025 19:48:00 | |
| CHF/TRY | 0.2656 | 47.7968 | 30.05.2025 19:48:00 |