Komodo - Japanischer Yen KMD - JPY
12.5938
JPY
-0.9094
JPY
-6.73 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 13.5032 | 0.7399 | 20.9701 | 0.7296 |
| 25.05.2026 | 0.7408 | 1.4659 | 1.4659 | 0.7390 |
| 24.05.2026 | 1.4648 | 19.9142 | 19.9514 | 1.4254 |
| 23.05.2026 | 20.4517 | 1.2369 | 25.3286 | 1.2368 |
| 22.05.2026 | 1.2350 | 1.8407 | 3.1793 | 1.1896 |
| 21.05.2026 | 1.8403 | 11.7622 | 11.7828 | 1.8389 |
| 20.05.2026 | 11.7618 | 11.9491 | 11.9491 | 11.7115 |
| 19.05.2026 | 11.9444 | 2.0458 | 11.9862 | 1.9688 |
| 18.05.2026 | 2.0448 | 0.6117 | 2.0452 | 0.6117 |
| 17.05.2026 | 0.6127 | 3.3039 | 3.3046 | 0.6127 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 12.5938 JPY | -0.9094 +/- | -6.73 % |
|---|
| Kurszeit | 27.05.2026 15:26:00 |
| Eröffnung/Vortag | 13.5012 / 13.5032 |
| Tagestief/Tageshoch | 11.8625 / 13.6560 |
| 52 W. Tief/Hoch | 0.3329 / 46.4757 |
| Marktkap. | 1.71 Mrd |
| Volumen | 2.99 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’085.56391 | -0.74% | Handeln |
| Vision | 0.03092 | 0.89% | Handeln |
| Ethereum | 1’623.27502 | -0.15% | Handeln |
| Ripple | 1.04137 | -0.10% | Handeln |
| Solana | 65.65133 | 0.02% | Handeln |
| Cardano | 0.18765 | -0.33% | Handeln |
| Polkadot | 0.98682 | 0.64% | Handeln |
| Chainlink | 7.34931 | -0.17% | Handeln |
| Pepe | 0.00000 | 0.17% | Handeln |
| Bonk | 0.00000 | -0.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0411 | 1.0936 | 27.05.2026 15:28:00 | |
| CHF/USD | 0.0637 | 1.2734 | 27.05.2026 15:28:00 | |
| CHF/JPY | 0.1365 | 202.9976 | 27.05.2026 15:28:00 | |
| CHF/GBP | 0.0906 | 0.9471 | 27.05.2026 15:28:00 | |
| CHF/NOK | 0.1436 | 11.8091 | 27.05.2026 15:28:00 | |
| CHF/AUD | 0.5371 | 1.7849 | 27.05.2026 15:28:00 | |
| CHF/NZD | -1.0198 | 2.158 | 27.05.2026 15:28:00 | |
| CHF/TRY | 0.068 | 58.4504 | 27.05.2026 15:28:00 |