Komodo - Japanischer Yen KMD - JPY
12.3088
JPY
7.3873
JPY
150.10 %
14:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 4.9215 | 12.7652 | 12.8102 | 4.9215 |
| 30.09.2026 | 12.7527 | 11.7870 | 13.0788 | 11.7789 |
| 29.09.2026 | 11.7894 | 1.6671 | 14.5934 | 1.6490 |
| 28.09.2026 | 1.6671 | 24.2140 | 24.2483 | 1.6671 |
| 27.09.2026 | 24.1856 | 1.4592 | 24.4919 | 1.1955 |
| 26.09.2026 | 1.4603 | 1.1304 | 1.5345 | 1.1304 |
| 25.09.2026 | 1.1308 | 1.3362 | 1.3363 | 1.1221 |
| 24.09.2026 | 1.3360 | 1.4860 | 1.4860 | 1.1967 |
| 23.09.2026 | 1.4845 | 1.2216 | 1.4869 | 1.1969 |
| 22.09.2026 | 1.2212 | 1.6924 | 1.6924 | 1.2079 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 12.3088 JPY | 7.3873 +/- | 150.10 % |
|---|
| Kurszeit | 02.10.2026 14:51:00 |
| Eröffnung/Vortag | 4.9248 / 4.9215 |
| Tagestief/Tageshoch | 3.8135 / 14.0732 |
| 52 W. Tief/Hoch | 0.3329 / 46.4757 |
| Marktkap. | 1.67 Mrd |
| Volumen | 8.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’614.26491 | 1.62% | Handeln |
| Vision | 0.03690 | -0.63% | Handeln |
| Ethereum | 2’271.53678 | 1.08% | Handeln |
| Ripple | 1.27502 | 2.75% | Handeln |
| Solana | 100.98251 | 2.69% | Handeln |
| Cardano | 0.21224 | 3.78% | Handeln |
| Polkadot | 1.00779 | 3.09% | Handeln |
| Chainlink | 11.89461 | -0.41% | Handeln |
| Pepe | 0.00000 | 0.17% | Handeln |
| Bonk | 0.00000 | 3.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3214 | 1.0736 | 02.10.2026 14:59:00 | |
| CHF/USD | 0.5078 | 1.209 | 02.10.2026 14:59:00 | |
| CHF/JPY | -0.0282 | 190.098 | 02.10.2026 14:59:00 | |
| CHF/GBP | 0.2028 | 0.9136 | 02.10.2026 14:59:00 | |
| CHF/NOK | 0.4524 | 11.6267 | 02.10.2026 14:59:00 | |
| CHF/AUD | -0.025 | 1.7354 | 02.10.2026 14:59:00 | |
| CHF/NZD | 0.1528 | 2.1487 | 02.10.2026 14:59:00 | |
| CHF/TRY | 0.5588 | 59.4182 | 02.10.2026 14:59:00 |