Komodo - Japanischer Yen KMD - JPY
52.4744
JPY
4.3819
JPY
9.11%
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 391.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 365.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 349.11% | |
| 21Shares Algorand ETP | CH1146882316 | 263.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 234.25% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.71% | |
| 21Shares Immutable ETP | CH1360612142 | 73.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 347.64% | |
| 21Shares Stellar ETP | CH1109575535 | 318.27% | |
| 21Shares Aave ETP | CH1135202120 | 156.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 135.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.47% | |
| 21Shares Fantom ETP | CH1168929078 | 254.97% | |
| 21Shares Stellar ETP | CH1109575535 | 251.44% | |
| 21Shares Solana staking ETP | CH1114873776 | 247.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’577.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 411.91% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2024 | 48.0924 | 48.6467 | 51.5355 | 44.4764 |
| 09.12.2024 | 49.4634 | 60.1863 | 60.1863 | 47.1836 |
| 08.12.2024 | 60.4934 | 57.0791 | 60.4934 | 55.9722 |
| 07.12.2024 | 57.1900 | 58.1526 | 58.5180 | 56.4241 |
| 06.12.2024 | 58.2831 | 58.2332 | 60.6661 | 55.6518 |
| 05.12.2024 | 58.3543 | 59.7015 | 59.8313 | 56.7542 |
| 04.12.2024 | 59.5494 | 58.7966 | 61.4454 | 56.6443 |
| 03.12.2024 | 58.7663 | 52.8047 | 59.1138 | 51.5752 |
| 02.12.2024 | 52.7739 | 50.8099 | 54.3093 | 48.4150 |
| 01.12.2024 | 50.7366 | 50.4603 | 51.2113 | 49.6551 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 52.4744 JPY | 4.3819 +/- | 9.11 % |
|---|
| Kurszeit | 11.12.2024 22:11:00 |
| Eröffnung/Vortag | 48.0720 / 48.0924 |
| Tagestief/Tageshoch | 46.8602 / 52.8456 |
| 52 W. Tief/Hoch | 27.4749 / 116.2503 |
| Marktkap. | 7.13 Mrd |
| Volumen | 1.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2039 | 17.11% | K | V |
| Augur | 0.5938 | 15.84% | K | V |
| Ethereum Classic | 29.9112 | 12.19% | K | V |
| Uniswap | 15.0303 | 11.80% | K | V |
| Cosmos | 7.7385 | 10.50% | K | V |
| 0x | 0.5422 | 9.51% | K | V |
| Polygon | 0.5563 | 8.70% | K | V |
| Aave | 260.9707 | 8.23% | K | V |
| Polkadot | 7.9935 | 8.06% | K | V |
| Litecoin | 104.1185 | 7.59% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1012 | 1.0771 | 11.12.2024 22:08:00 | |
| CHF/USD | -0.2035 | 1.1307 | 11.12.2024 22:07:00 | |
| CHF/JPY | 0.1925 | 172.4966 | 11.12.2024 22:08:00 | |
| CHF/GBP | -0.0251 | 0.8869 | 11.12.2024 22:07:00 | |
| CHF/NOK | -0.2259 | 12.6067 | 11.12.2024 22:07:00 | |
| CHF/AUD | -0.0794 | 1.7742 | 11.12.2024 22:07:00 | |
| CHF/NZD | 0.0396 | 1.9539 | 11.12.2024 22:07:00 | |
| CHF/TRY | -0.1909 | 39.4228 | 11.12.2024 22:07:00 |