| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.2801 | 0.2883 | 0.3016 | 0.2753 |
| 16.09.2026 | 0.2870 | 0.2776 | 0.3010 | 0.2730 |
| 15.09.2026 | 0.2782 | 0.3245 | 0.3306 | 0.2667 |
| 14.09.2026 | 0.3258 | 0.2790 | 0.4227 | 0.2790 |
| 13.09.2026 | 0.2792 | 0.3152 | 0.3537 | 0.2744 |
| 12.09.2026 | 0.3179 | 0.2551 | 0.3400 | 0.2523 |
| 11.09.2026 | 0.2539 | 0.2413 | 0.2608 | 0.2413 |
| 10.09.2026 | 0.2415 | 0.2510 | 0.2522 | 0.2412 |
| 09.09.2026 | 0.2503 | 0.2427 | 0.2542 | 0.2419 |
| 08.09.2026 | 0.2425 | 0.2456 | 0.2461 | 0.2405 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.2845 USD | 0.0044 +/- | 1.57 % |
|---|
| Kurszeit | 18.09.2026 14:21:00 |
| Eröffnung/Vortag | 0.2802 / 0.2801 |
| Tagestief/Tageshoch | 0.2737 / 0.2857 |
| 52 W. Tief/Hoch | 0.1779 / 0.7398 |
| Marktkap. | 26.57 Mio |
| Volumen | 2.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’383.42156 | 2.18% | Handeln |
| Vision | 0.03508 | 1.83% | Handeln |
| Ethereum | 2’065.07136 | 2.34% | Handeln |
| Ripple | 1.09087 | 2.00% | Handeln |
| Solana | 87.13025 | 4.03% | Handeln |
| Cardano | 0.17635 | 5.54% | Handeln |
| Polkadot | 0.92940 | 4.02% | Handeln |
| Chainlink | 9.74298 | 3.71% | Handeln |
| Pepe | 0.00000 | 2.07% | Handeln |
| Bonk | 0.00000 | 2.83% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0149 | 1.0569 | 18.09.2026 14:24:00 | |
| CHF/USD | -0.1696 | 1.2111 | 18.09.2026 14:24:00 | |
| CHF/JPY | 1.06 | 191.216 | 18.09.2026 14:24:00 | |
| CHF/GBP | -0.0362 | 0.9079 | 18.09.2026 14:24:00 | |
| CHF/NOK | 0.0414 | 11.4275 | 18.09.2026 14:24:00 | |
| CHF/AUD | -0.2689 | 1.702 | 18.09.2026 14:24:00 | |
| CHF/NZD | 0.1793 | 2.1217 | 18.09.2026 14:24:00 | |
| CHF/TRY | -0.0983 | 59.0835 | 18.09.2026 14:24:00 |