| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.6379 | 0.6418 | 0.6432 | 0.6275 |
| 28.09.2025 | 0.6429 | 0.6313 | 0.6431 | 0.6131 |
| 27.09.2025 | 0.6325 | 0.6332 | 0.6348 | 0.6219 |
| 26.09.2025 | 0.6334 | 0.6169 | 0.6355 | 0.6106 |
| 25.09.2025 | 0.6125 | 0.6614 | 0.6614 | 0.6119 |
| 24.09.2025 | 0.6600 | 0.6604 | 0.6722 | 0.6460 |
| 23.09.2025 | 0.6615 | 0.6584 | 0.6675 | 0.6462 |
| 22.09.2025 | 0.6575 | 0.7052 | 0.7052 | 0.6483 |
| 21.09.2025 | 0.7052 | 0.7117 | 0.7183 | 0.7041 |
| 20.09.2025 | 0.7115 | 0.7056 | 0.7135 | 0.7013 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.6177 USD | -0.0201 +/- | -3.16 % |
|---|
| Kurszeit | 30.09.2025 18:56:00 |
| Eröffnung/Vortag | 0.6376 / 0.6379 |
| Tagestief/Tageshoch | 0.6169 / 0.6417 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 53.22 Mio |
| Volumen | 1.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’689.88317 | -1.62% | Handeln |
| Vision | 0.10383 | -0.51% | Handeln |
| Ethereum | 3’257.66407 | -3.15% | Handeln |
| Ripple | 2.24756 | -2.23% | Handeln |
| Solana | 162.97524 | -4.04% | Handeln |
| Cardano | 0.62281 | -3.19% | Handeln |
| Polkadot | 3.04076 | -4.30% | Handeln |
| Chainlink | 16.78144 | -3.25% | Handeln |
| Pepe | 0.00001 | -4.00% | Handeln |
| Bonk | 0.00001 | -4.86% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1288 | 1.0707 | 30.09.2025 19:09:00 | |
| CHF/USD | 0.3524 | 1.2585 | 30.09.2025 19:09:00 | |
| CHF/JPY | -0.2291 | 185.9313 | 30.09.2025 19:09:00 | |
| CHF/GBP | 0.1368 | 0.9353 | 30.09.2025 19:09:00 | |
| CHF/NOK | 0.3011 | 12.5515 | 30.09.2025 19:09:00 | |
| CHF/AUD | -0.2977 | 1.9013 | 30.09.2025 19:09:00 | |
| CHF/NZD | -0.065 | 2.1698 | 30.09.2025 19:09:00 | |
| CHF/TRY | 0.3389 | 52.3229 | 30.09.2025 19:09:00 |