| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.7947 | 0.7842 | 0.7947 | 0.7543 |
| 14.07.2025 | 0.7788 | 0.7815 | 0.8033 | 0.7712 |
| 13.07.2025 | 0.7807 | 0.7644 | 0.7931 | 0.7608 |
| 12.07.2025 | 0.7799 | 0.7478 | 0.8103 | 0.7391 |
| 11.07.2025 | 0.7473 | 0.7407 | 0.7745 | 0.7324 |
| 10.07.2025 | 0.7451 | 0.7167 | 0.7451 | 0.7066 |
| 09.07.2025 | 0.7136 | 0.6897 | 0.7153 | 0.6872 |
| 08.07.2025 | 0.6920 | 0.6721 | 0.6920 | 0.6656 |
| 07.07.2025 | 0.6729 | 0.6795 | 0.6843 | 0.6691 |
| 06.07.2025 | 0.6787 | 0.6686 | 0.6853 | 0.6637 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.8069 USD | 0.0122 +/- | 1.54 % |
|---|
| Kurszeit | 16.07.2025 20:12:00 |
| Eröffnung/Vortag | 0.7950 / 0.7947 |
| Tagestief/Tageshoch | 0.7828 / 0.8069 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 69.52 Mio |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.50% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | 6.62% | K | V |
| Solana | 139.6809 | 6.35% | K | V |
| Ethereum | 2’672.3536 | 6.33% | K | V |
| Wrapped Solana | 139.5060 | 6.17% | K | V |
| Ethereum Classic | 16.0565 | 5.47% | K | V |
| Chainlink | 13.5768 | 5.37% | K | V |
| Dogecoin | 0.1676 | 5.13% | K | V |
| yearn.finance | 4’814.4798 | 4.55% | K | V |
| Stellar | 0.3765 | 4.22% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2154 | 1.0731 | 16.07.2025 20:14:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 20:14:00 | |
| CHF/JPY | -0.7223 | 184.4343 | 16.07.2025 20:14:00 | |
| CHF/GBP | -0.126 | 0.9309 | 16.07.2025 20:14:00 | |
| CHF/NOK | 0.0193 | 12.8001 | 16.07.2025 20:14:00 | |
| CHF/AUD | -0.0783 | 1.9144 | 16.07.2025 20:14:00 | |
| CHF/NZD | 0.1106 | 2.1012 | 16.07.2025 20:14:00 | |
| CHF/TRY | 0.0488 | 50.2543 | 16.07.2025 20:14:00 |