| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 0.8170 | 0.8167 | 0.8282 | 0.7962 |
| 19.05.2025 | 0.8158 | 0.8389 | 0.8389 | 0.7914 |
| 18.05.2025 | 0.8327 | 0.8150 | 0.8488 | 0.8058 |
| 17.05.2025 | 0.8136 | 0.8435 | 0.8435 | 0.8038 |
| 16.05.2025 | 0.8405 | 0.8547 | 0.8702 | 0.8355 |
| 15.05.2025 | 0.8563 | 0.8858 | 0.8974 | 0.8440 |
| 14.05.2025 | 0.8864 | 0.9072 | 0.9134 | 0.8803 |
| 13.05.2025 | 0.9138 | 0.9078 | 0.9232 | 0.8632 |
| 12.05.2025 | 0.9086 | 0.9127 | 0.9337 | 0.8743 |
| 11.05.2025 | 0.9127 | 0.9307 | 0.9309 | 0.8983 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.8245 USD | 0.0075 +/- | 0.92 % |
|---|
| Kurszeit | 21.05.2025 14:40:00 |
| Eröffnung/Vortag | 0.8202 / 0.8170 |
| Tagestief/Tageshoch | 0.8082 / 0.8274 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 69.79 Mio |
| Volumen | 1.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0301 | 1.0699 | 21.05.2025 14:44:00 | |
| CHF/USD | 0.3755 | 1.2114 | 21.05.2025 14:44:00 | |
| CHF/JPY | -0.0851 | 174.2023 | 21.05.2025 14:44:00 | |
| CHF/GBP | 0.2277 | 0.9036 | 21.05.2025 14:44:00 | |
| CHF/NOK | -0.761 | 12.2808 | 21.05.2025 14:44:00 | |
| CHF/AUD | 0.0629 | 1.8804 | 21.05.2025 14:44:00 | |
| CHF/NZD | 0.1556 | 2.0411 | 21.05.2025 14:44:00 | |
| CHF/TRY | 0.3448 | 47.0241 | 21.05.2025 14:44:00 |