Metal - Britische Pfund MTL - GBP
0.2309
GBP
-0.0045
GBP
-1.90 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.2353 | 0.2334 | 0.2376 | 0.2290 |
| 13.05.2026 | 0.2329 | 0.2382 | 0.2422 | 0.2317 |
| 12.05.2026 | 0.2393 | 0.2440 | 0.2440 | 0.2361 |
| 11.05.2026 | 0.2446 | 0.2471 | 0.2471 | 0.2422 |
| 10.05.2026 | 0.2483 | 0.2391 | 0.2483 | 0.2373 |
| 09.05.2026 | 0.2402 | 0.2409 | 0.2449 | 0.2390 |
| 08.05.2026 | 0.2412 | 0.2386 | 0.2428 | 0.2376 |
| 07.05.2026 | 0.2390 | 0.2353 | 0.2407 | 0.2325 |
| 06.05.2026 | 0.2360 | 0.2350 | 0.2399 | 0.2344 |
| 05.05.2026 | 0.2346 | 0.2283 | 0.2427 | 0.2283 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.2309 GBP | -0.0045 +/- | -1.90 % |
|---|
| Kurszeit | 15.05.2026 22:11:00 |
| Eröffnung/Vortag | 0.2362 / 0.2353 |
| Tagestief/Tageshoch | 0.2299 / 0.2373 |
| 52 W. Tief/Hoch | 0.1817 / 0.6761 |
| Marktkap. | 20.92 Mio |
| Volumen | 1.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’224.41440 | -2.11% | Handeln |
| Vision | 0.03677 | -2.78% | Handeln |
| Ethereum | 1’748.13812 | -2.40% | Handeln |
| Ripple | 1.12732 | -3.13% | Handeln |
| Solana | 70.18680 | -2.89% | Handeln |
| Cardano | 0.20491 | -3.26% | Handeln |
| Polkadot | 1.03273 | -3.33% | Handeln |
| Chainlink | 7.89866 | -3.84% | Handeln |
| Pepe | 0.00000 | -4.37% | Handeln |
| Bonk | 0.00001 | -4.66% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0234 | 1.0937 | 15.05.2026 22:18:00 | |
| CHF/USD | -0.4067 | 1.271 | 15.05.2026 22:17:00 | |
| CHF/JPY | -0.1564 | 201.7934 | 15.05.2026 22:18:00 | |
| CHF/GBP | 0.2407 | 0.9544 | 15.05.2026 22:17:00 | |
| CHF/NOK | 0.3815 | 11.8317 | 15.05.2026 22:18:00 | |
| CHF/AUD | 0.6109 | 1.7781 | 15.05.2026 22:18:00 | |
| CHF/NZD | 0.8739 | 2.1774 | 15.05.2026 22:18:00 | |
| CHF/TRY | -0.2837 | 57.8868 | 15.05.2026 22:18:00 |