Metal - Britische Pfund MTL - GBP
0.6974
GBP
-0.1019
GBP
-12.75%
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.7993 | 0.8631 | 0.9042 | 0.7475 |
| 01.02.2025 | 0.8555 | 0.9427 | 0.9749 | 0.8478 |
| 31.01.2025 | 0.9457 | 0.9393 | 0.9698 | 0.9067 |
| 30.01.2025 | 0.9443 | 0.8855 | 0.9528 | 0.8821 |
| 29.01.2025 | 0.8886 | 0.8948 | 0.9200 | 0.8664 |
| 28.01.2025 | 0.8957 | 0.9196 | 0.9430 | 0.8740 |
| 27.01.2025 | 0.9106 | 0.9596 | 0.9756 | 0.8799 |
| 26.01.2025 | 0.9502 | 0.9905 | 0.9987 | 0.9482 |
| 25.01.2025 | 0.9546 | 0.9086 | 0.9791 | 0.9086 |
| 24.01.2025 | 0.9137 | 0.9486 | 0.9653 | 0.9097 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.6974 GBP | -0.1019 +/- | -12.75 % |
|---|
| Kurszeit | 03.02.2025 14:41:00 |
| Eröffnung/Vortag | 0.7926 / 0.7993 |
| Tagestief/Tageshoch | 0.6373 / 0.7993 |
| 52 W. Tief/Hoch | 0.5752 / 2.8967 |
| Marktkap. | 58.00 Mio |
| Volumen | 12.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6436 | 1.39% | K | V |
| Uniswap | 8.3222 | -0.71% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0375 | -2.25% | K | V |
| Bitcoin | 86’878.8921 | -2.69% | K | V |
| UNICORN Token | 0.0002 | -2.85% | K | V |
| Wrapped Solana | 178.2219 | -3.72% | K | V |
| Solana | 178.3909 | -3.81% | K | V |
| yearn.finance | 5’211.6622 | -4.73% | K | V |
| Dogecoin | 0.2290 | -6.13% | K | V |
| Tezos | 0.7567 | -7.06% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9149 | 1.0648 | 03.02.2025 14:36:00 | |
| CHF/USD | -0.0279 | 1.0931 | 03.02.2025 14:36:00 | |
| CHF/JPY | -0.2275 | 169.1135 | 03.02.2025 14:36:00 | |
| CHF/GBP | -0.3995 | 0.8848 | 03.02.2025 14:36:00 | |
| CHF/NOK | -0.5134 | 12.479 | 03.02.2025 14:36:00 | |
| CHF/AUD | 0.7666 | 1.7745 | 03.02.2025 14:36:00 | |
| CHF/NZD | 0.724 | 1.9611 | 03.02.2025 14:36:00 | |
| CHF/TRY | 0.2508 | 39.3373 | 03.02.2025 14:36:00 |