Metal - Britische Pfund MTL - GBP
0.6050
GBP
-0.0401
GBP
-6.22 %
23.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 31.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | 20.22% | |
21Shares Immutable ETP | CH1360612142 | -6.86% | |
21Shares Injective Staking ETP | CH1360612134 | -18.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 65.96% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 51.60% | |
21Shares Sui Staking ETP | CH1360612159 | 16.79% | |
21Shares Injective Staking ETP | CH1360612134 | -48.19% | |
21Shares Immutable ETP | CH1360612142 | -50.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.92% | |
21Shares Stellar ETP | CH1109575535 | 164.68% | |
21Shares Aave ETP | CH1135202120 | 161.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.61% | |
21Shares Cardano ETP | CH1102728750 | 62.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 846.23% | |
21Shares XRP ETP | CH0454664043 | 402.62% | |
21Shares Bitcoin Core ETP | CH1199067674 | 310.04% | |
21Shares Bitcoin ETP | CH0454664001 | 299.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 279.46% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.05.2025 | 0.6494 | 0.6444 | 0.6506 | 0.6421 |
22.05.2025 | 0.6451 | 0.6261 | 0.6463 | 0.6261 |
21.05.2025 | 0.6235 | 0.6123 | 0.6235 | 0.6029 |
20.05.2025 | 0.6098 | 0.6115 | 0.6190 | 0.5950 |
19.05.2025 | 0.6107 | 0.6306 | 0.6306 | 0.5918 |
18.05.2025 | 0.6261 | 0.6136 | 0.6390 | 0.6066 |
17.05.2025 | 0.6125 | 0.6350 | 0.6350 | 0.6052 |
16.05.2025 | 0.6327 | 0.6422 | 0.6535 | 0.6290 |
15.05.2025 | 0.6436 | 0.6679 | 0.6761 | 0.6343 |
14.05.2025 | 0.6682 | 0.6820 | 0.6863 | 0.6622 |
Metal - Britische Pfund - Kurs (MTL - GBP)
0.6050 GBP | -0.0401 +/- | -6.22 % |
---|
Kurszeit | 23.05.2025 23:41:00 |
Eröffnung/Vortag | 0.6444 / 0.6451 |
Tagestief/Tageshoch | 0.6050 / 0.6506 |
52 W. Tief/Hoch | 0.4624 / 2.8967 |
Marktkap. | 51.21 Mio |
Volumen | 2.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |