Metal - Britische Pfund MTL - GBP
0.1700
GBP
-0.0018
GBP
-1.07 %
23:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 0.1719 | 0.1704 | 0.1735 | 0.1637 |
| 22.08.2026 | 0.1701 | 0.1683 | 0.1799 | 0.1673 |
| 21.08.2026 | 0.1682 | 0.1542 | 0.1694 | 0.1525 |
| 20.08.2026 | 0.1536 | 0.1436 | 0.1541 | 0.1434 |
| 19.08.2026 | 0.1434 | 0.1349 | 0.1453 | 0.1349 |
| 18.08.2026 | 0.1348 | 0.1358 | 0.1364 | 0.1314 |
| 17.08.2026 | 0.1352 | 0.1353 | 0.1373 | 0.1351 |
| 16.08.2026 | 0.1353 | 0.1368 | 0.1381 | 0.1347 |
| 15.08.2026 | 0.1367 | 0.1370 | 0.1393 | 0.1362 |
| 14.08.2026 | 0.1366 | 0.1441 | 0.1441 | 0.1354 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.1700 GBP | -0.0018 +/- | -1.07 % |
|---|
| Kurszeit | 24.08.2026 23:00:00 |
| Eröffnung/Vortag | 0.1719 / 0.1719 |
| Tagestief/Tageshoch | 0.1676 / 0.1747 |
| 52 W. Tief/Hoch | 0.1314 / 0.5764 |
| Marktkap. | 15.79 Mio |
| Volumen | 641’963.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’334.24814 | 1.95% | Handeln |
| Vision | 0.03146 | 2.09% | Handeln |
| Ethereum | 1’985.40195 | 0.85% | Handeln |
| Ripple | 1.18580 | -2.70% | Handeln |
| Solana | 77.43694 | 1.40% | Handeln |
| Cardano | 0.17661 | -2.52% | Handeln |
| Polkadot | 0.72554 | -2.37% | Handeln |
| Chainlink | 9.30110 | 0.88% | Handeln |
| Pepe | 0.00000 | -1.49% | Handeln |
| Bonk | 0.00000 | -2.81% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0394 | 1.0692 | 24.08.2026 23:05:00 | |
| CHF/USD | -0.0873 | 1.247 | 24.08.2026 23:04:00 | |
| CHF/JPY | -0.0187 | 198.3616 | 24.08.2026 23:05:00 | |
| CHF/GBP | -0.0725 | 0.9147 | 24.08.2026 23:05:00 | |
| CHF/NOK | -0.1244 | 11.6071 | 24.08.2026 23:05:00 | |
| CHF/AUD | 0.1078 | 1.7444 | 24.08.2026 23:05:00 | |
| CHF/NZD | 0.1584 | 2.0931 | 24.08.2026 23:05:00 | |
| CHF/TRY | 0.1328 | 59.9557 | 24.08.2026 23:05:00 |