Metal - Japanischer Yen MTL - JPY
59.4035
JPY
-2.1389
JPY
-3.48 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 61.5424 | 63.2999 | 63.4489 | 61.0884 |
| 10.01.2026 | 63.4489 | 63.7727 | 64.1325 | 63.0679 |
| 09.01.2026 | 63.7454 | 63.4269 | 64.2906 | 62.7195 |
| 08.01.2026 | 63.5883 | 61.4519 | 66.3758 | 61.0448 |
| 07.01.2026 | 61.7148 | 62.4830 | 63.6619 | 61.4473 |
| 06.01.2026 | 62.5341 | 61.3210 | 62.5341 | 60.3085 |
| 05.01.2026 | 61.3711 | 59.6934 | 61.4000 | 58.8379 |
| 04.01.2026 | 59.6685 | 59.3530 | 60.1213 | 58.8802 |
| 03.01.2026 | 59.1290 | 59.3537 | 59.5982 | 57.5963 |
| 02.01.2026 | 59.2353 | 57.9056 | 59.5339 | 57.2380 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 59.4035 JPY | -2.1389 +/- | -3.48 % |
|---|
| Kurszeit | 12.01.2026 14:56:00 |
| Eröffnung/Vortag | 61.4068 / 61.5423 |
| Tagestief/Tageshoch | 59.4035 / 62.7713 |
| 52 W. Tief/Hoch | 48.2553 / 216.1639 |
| Marktkap. | 5.30 Mrd |
| Volumen | 2.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’120.54729 | -0.94% | Handeln |
| Vision | 0.07143 | 0.62% | Handeln |
| Ethereum | 2’474.79643 | -1.02% | Handeln |
| Ripple | 1.63290 | -1.61% | Handeln |
| Solana | 111.20000 | -0.52% | Handeln |
| Cardano | 0.30458 | -2.56% | Handeln |
| Polkadot | 1.62200 | -1.89% | Handeln |
| Chainlink | 10.42884 | -1.18% | Handeln |
| Pepe | 0.00000 | -1.06% | Handeln |
| Bonk | 0.00001 | -1.97% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0001 | 1.0737 | 12.01.2026 15:10:00 | |
| CHF/USD | 0.502 | 1.255 | 12.01.2026 15:10:00 | |
| CHF/JPY | 0.3811 | 198.1024 | 12.01.2026 15:10:00 | |
| CHF/GBP | -0.0771 | 0.9312 | 12.01.2026 15:10:00 | |
| CHF/NOK | 0.1167 | 12.624 | 12.01.2026 15:10:00 | |
| CHF/AUD | 0.1275 | 1.8709 | 12.01.2026 15:10:00 | |
| CHF/NZD | -0.0564 | 2.1773 | 12.01.2026 15:10:00 | |
| CHF/TRY | 0.4726 | 54.1281 | 12.01.2026 15:10:00 |