Metal - Japanischer Yen MTL - JPY
117.3063
JPY
-0.9092
JPY
-0.77 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 118.2155 | 115.8353 | 118.2155 | 111.3629 |
| 14.07.2025 | 115.0828 | 114.9987 | 118.4507 | 113.9579 |
| 13.07.2025 | 115.0296 | 112.6585 | 116.2377 | 112.1300 |
| 12.07.2025 | 114.9561 | 110.2163 | 119.4271 | 108.9409 |
| 11.07.2025 | 110.1397 | 108.3804 | 114.1804 | 107.1823 |
| 10.07.2025 | 108.9667 | 104.6329 | 108.9667 | 103.3435 |
| 09.07.2025 | 104.2970 | 101.2652 | 104.5943 | 100.8757 |
| 08.07.2025 | 101.6245 | 98.0860 | 101.6245 | 97.1828 |
| 07.07.2025 | 98.1990 | 98.0803 | 99.5381 | 97.6525 |
| 06.07.2025 | 98.0844 | 96.5959 | 99.0523 | 95.8806 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 117.3063 JPY | -0.9092 +/- | -0.77 % |
|---|
| Kurszeit | 16.07.2025 06:56:00 |
| Eröffnung/Vortag | 118.3184 / 118.2155 |
| Tagestief/Tageshoch | 116.5866 / 118.6755 |
| 52 W. Tief/Hoch | 86.6332 / 551.3685 |
| Marktkap. | 10.11 Mrd |
| Volumen | 4.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1326 | 1.0739 | 16.07.2025 06:56:00 | |
| CHF/USD | 0.0125 | 1.248 | 16.07.2025 06:56:00 | |
| CHF/JPY | 0.0414 | 185.853 | 16.07.2025 06:56:00 | |
| CHF/GBP | -0.0411 | 0.9317 | 16.07.2025 06:56:00 | |
| CHF/NOK | -0.1416 | 12.7795 | 16.07.2025 06:56:00 | |
| CHF/AUD | -0.1732 | 1.9126 | 16.07.2025 06:56:00 | |
| CHF/NZD | -0.0351 | 2.0982 | 16.07.2025 06:56:00 | |
| CHF/TRY | 0.0209 | 50.2404 | 16.07.2025 06:56:00 |