Metal - Japanischer Yen MTL - JPY
36.8131
JPY
0.2421
JPY
0.66 %
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 36.5711 | 35.4141 | 36.5711 | 35.2973 |
| 13.07.2026 | 35.3697 | 36.0967 | 36.2750 | 35.2403 |
| 12.07.2026 | 36.0781 | 36.6560 | 36.8410 | 36.0163 |
| 11.07.2026 | 36.7890 | 36.8929 | 37.3326 | 36.6462 |
| 10.07.2026 | 36.7634 | 36.2844 | 36.7952 | 35.9691 |
| 09.07.2026 | 36.2584 | 36.1626 | 36.4147 | 35.8708 |
| 08.07.2026 | 35.9525 | 36.0509 | 36.5911 | 35.6949 |
| 07.07.2026 | 36.0863 | 37.0537 | 37.0537 | 36.0626 |
| 06.07.2026 | 37.0580 | 37.2339 | 37.3182 | 36.0141 |
| 05.07.2026 | 37.2930 | 37.8646 | 38.0300 | 36.9211 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 36.8131 JPY | 0.2421 +/- | 0.66 % |
|---|
| Kurszeit | 15.07.2026 08:25:00 |
| Eröffnung/Vortag | 36.4594 / 36.5711 |
| Tagestief/Tageshoch | 36.3599 / 36.8131 |
| 52 W. Tief/Hoch | 35.2037 / 128.2206 |
| Marktkap. | 3.39 Mrd |
| Volumen | 400’727.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’511.07137 | -0.11% | Handeln |
| Vision | 0.02707 | -0.41% | Handeln |
| Ethereum | 1’524.35523 | -0.34% | Handeln |
| Ripple | 0.89742 | -0.20% | Handeln |
| Solana | 63.35066 | 0.72% | Handeln |
| Cardano | 0.13291 | -0.47% | Handeln |
| Polkadot | 0.69120 | 0.30% | Handeln |
| Chainlink | 6.77783 | 0.42% | Handeln |
| Pepe | 0.00000 | -0.66% | Handeln |
| Bonk | 0.00000 | -0.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0973 | 1.0809 | 15.07.2026 08:38:00 | |
| CHF/USD | 0.0742 | 1.2366 | 15.07.2026 08:38:00 | |
| CHF/JPY | 0.0625 | 200.5614 | 15.07.2026 08:38:00 | |
| CHF/GBP | -0.1 | 0.922 | 15.07.2026 08:38:00 | |
| CHF/NOK | 0.163 | 11.9956 | 15.07.2026 08:38:00 | |
| CHF/AUD | -0.1561 | 1.7693 | 15.07.2026 08:38:00 | |
| CHF/NZD | -0.0131 | 2.1258 | 15.07.2026 08:38:00 | |
| CHF/TRY | 0.0812 | 58.1577 | 15.07.2026 08:38:00 |