Metal - Japanischer Yen MTL - JPY
148.0205
JPY
-0.7040
JPY
-0.47%
14.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 240.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 147.00% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 90.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.39% | |
| 21Shares Immutable ETP | CH1360612142 | -35.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.58% | |
| 21Shares Stellar ETP | CH1109575535 | 225.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 223.60% | |
| 21Shares Aave ETP | CH1135202120 | 163.19% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 141.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.78% | |
| 21Shares Immutable ETP | CH1360612142 | -30.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.16% | |
| 21Shares Stellar ETP | CH1109575535 | 186.03% | |
| 21Shares Aave ETP | CH1135202120 | 178.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 878.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 536.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.96% | |
| 21Shares Bitcoin ETP | CH0454664001 | 331.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.16% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 148.4451 | 148.3815 | 149.6670 | 143.5775 |
| 13.02.2025 | 148.7244 | 153.6460 | 154.0605 | 143.4445 |
| 12.02.2025 | 153.2086 | 144.1421 | 153.7765 | 140.4850 |
| 11.02.2025 | 144.0934 | 144.2452 | 149.3908 | 140.5235 |
| 10.02.2025 | 143.4391 | 144.2746 | 146.9493 | 138.9397 |
| 09.02.2025 | 143.1197 | 139.1138 | 146.4268 | 134.0347 |
| 08.02.2025 | 143.2274 | 138.7714 | 143.2274 | 131.9005 |
| 07.02.2025 | 138.3008 | 137.8717 | 146.3751 | 131.8399 |
| 06.02.2025 | 132.0403 | 146.4742 | 146.9732 | 131.9106 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 148.0205 JPY | -0.7040 +/- | -0.47 % |
|---|
| Kurszeit | 14.02.2025 23:41:00 |
| Eröffnung/Vortag | 148.3815 / 148.7244 |
| Tagestief/Tageshoch | 143.5775 / 150.9221 |
| 52 W. Tief/Hoch | 104.7726 / 551.3685 |
| Marktkap. | 12.31 Mrd |
| Volumen | 2.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0439 | 7.16% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0053 | 6.72% | K | V |
| Ripple | 2.4403 | 5.93% | K | V |
| Chainlink | 17.3416 | 3.44% | K | V |
| Compound | 52.2522 | 3.08% | K | V |
| Wrapped Solana | 180.3865 | 2.77% | K | V |
| Filecoin | 3.1591 | 2.73% | K | V |
| Avalanche | 23.5734 | 2.64% | K | V |
| EOS | 0.5968 | 2.53% | K | V |
| Stellar | 0.3123 | 2.51% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1817 | 1.0591 | 14.02.2025 23:49:00 | |
| CHF/USD | 0.4445 | 1.1114 | 14.02.2025 23:49:00 | |
| CHF/JPY | 0.1074 | 169.2665 | 14.02.2025 23:49:00 | |
| CHF/GBP | 0.2616 | 0.883 | 14.02.2025 23:49:00 | |
| CHF/NOK | 0.2355 | 12.3628 | 14.02.2025 23:49:00 | |
| CHF/AUD | -0.139 | 1.7496 | 14.02.2025 23:49:00 | |
| CHF/NZD | -0.502 | 1.9392 | 14.02.2025 23:49:00 | |
| CHF/TRY | 0.5467 | 40.2681 | 14.02.2025 23:49:00 |