Metal - Japanischer Yen MTL - JPY
37.6253
JPY
0.0767
JPY
0.20 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 37.5486 | 39.2016 | 39.3467 | 37.5486 |
| 22.06.2026 | 39.2845 | 39.4746 | 40.1043 | 38.8009 |
| 21.06.2026 | 39.3945 | 40.3336 | 40.7214 | 39.3945 |
| 20.06.2026 | 40.3639 | 39.5572 | 40.6066 | 39.1860 |
| 19.06.2026 | 39.5248 | 38.6053 | 40.0614 | 38.6053 |
| 18.06.2026 | 38.4949 | 40.0060 | 40.0757 | 37.8109 |
| 17.06.2026 | 39.8560 | 40.6110 | 40.7880 | 39.5932 |
| 16.06.2026 | 40.5742 | 41.3345 | 41.5658 | 40.0703 |
| 15.06.2026 | 41.1179 | 41.6441 | 42.2706 | 40.9978 |
| 14.06.2026 | 41.6285 | 40.7661 | 41.6452 | 40.1563 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 37.6253 JPY | 0.0767 +/- | 0.20 % |
|---|
| Kurszeit | 24.06.2026 14:41:00 |
| Eröffnung/Vortag | 37.7665 / 37.5486 |
| Tagestief/Tageshoch | 37.2335 / 37.8972 |
| 52 W. Tief/Hoch | 36.8597 / 128.2206 |
| Marktkap. | 3.41 Mrd |
| Volumen | 853’164.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’093.05346 | 0.71% | Handeln |
| Vision | 0.02619 | 0.35% | Handeln |
| Ethereum | 1’363.31158 | 1.11% | Handeln |
| Ripple | 0.88821 | -1.10% | Handeln |
| Solana | 56.68512 | 0.57% | Handeln |
| Cardano | 0.12086 | -1.39% | Handeln |
| Polkadot | 0.73501 | -0.13% | Handeln |
| Chainlink | 6.18777 | 0.29% | Handeln |
| Pepe | 0.00000 | -1.05% | Handeln |
| Bonk | 0.00000 | 0.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0457 | 1.0852 | 24.06.2026 14:49:00 | |
| CHF/USD | -0.4304 | 1.2296 | 24.06.2026 14:49:00 | |
| CHF/JPY | -0.3237 | 198.8565 | 24.06.2026 14:49:00 | |
| CHF/GBP | -0.0096 | 0.9351 | 24.06.2026 14:49:00 | |
| CHF/NOK | -0.0222 | 12.1066 | 24.06.2026 14:49:00 | |
| CHF/AUD | 0.0037 | 1.7848 | 24.06.2026 14:49:00 | |
| CHF/NZD | 0.2585 | 2.1831 | 24.06.2026 14:49:00 | |
| CHF/TRY | -0.3813 | 57.1713 | 24.06.2026 14:49:00 |