Metal - Japanischer Yen MTL - JPY
77.2051
JPY
0.9084
JPY
1.19 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 76.2966 | 78.1810 | 81.2049 | 76.0777 |
| 15.10.2025 | 80.1622 | 83.5902 | 83.9392 | 78.5335 |
| 14.10.2025 | 83.6292 | 86.0707 | 89.1917 | 80.0038 |
| 13.10.2025 | 85.9696 | 80.2415 | 85.9696 | 79.7164 |
| 12.10.2025 | 80.7069 | 73.1956 | 81.3003 | 71.7908 |
| 11.10.2025 | 71.9246 | 70.5431 | 75.1870 | 69.1175 |
| 10.10.2025 | 69.4810 | 96.5765 | 97.5005 | 48.2553 |
| 09.10.2025 | 96.6092 | 97.1168 | 97.4203 | 94.6173 |
| 08.10.2025 | 97.3747 | 95.4231 | 98.3922 | 94.9380 |
| 07.10.2025 | 95.3350 | 98.9819 | 99.0784 | 95.1301 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 77.2051 JPY | 0.9084 +/- | 1.19 % |
|---|
| Kurszeit | 17.10.2025 07:11:00 |
| Eröffnung/Vortag | 78.7973 / 76.2966 |
| Tagestief/Tageshoch | 76.1427 / 79.8634 |
| 52 W. Tief/Hoch | 48.2553 / 266.9165 |
| Marktkap. | 6.77 Mrd |
| Volumen | 6.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’025.33249 | 0.50% | Handeln |
| Vision | 0.08639 | 1.22% | Handeln |
| Ethereum | 3’091.25698 | 0.31% | Handeln |
| Ripple | 1.85663 | 0.79% | Handeln |
| Solana | 147.88112 | 1.13% | Handeln |
| Cardano | 0.51112 | 0.13% | Handeln |
| Polkadot | 2.39240 | 0.29% | Handeln |
| Chainlink | 13.74781 | -0.16% | Handeln |
| Pepe | 0.00001 | 0.00% | Handeln |
| Bonk | 0.00001 | -0.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1266 | 1.0804 | 17.10.2025 07:18:00 | |
| CHF/USD | 0.3671 | 1.2658 | 17.10.2025 07:18:00 | |
| CHF/JPY | 0.0075 | 189.738 | 17.10.2025 07:18:00 | |
| CHF/GBP | 0.1985 | 0.9405 | 17.10.2025 07:18:00 | |
| CHF/NOK | 0.2067 | 12.729 | 17.10.2025 07:18:00 | |
| CHF/AUD | 0.6307 | 1.9568 | 17.10.2025 07:18:00 | |
| CHF/NZD | 0.2981 | 2.2087 | 17.10.2025 07:18:00 | |
| CHF/TRY | 0.4351 | 53.0975 | 17.10.2025 07:18:00 |