Metal - Japanischer Yen MTL - JPY
36.8969
JPY
-0.3964
JPY
-1.06 %
24.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 92.70% | |
| 21Shares Ondo ETP | CH1396389921 | 50.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.82% | |
| 21Shares Chainlink ETP | CH1100083471 | 34.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.51% | |
| 21Shares Pendle ETP | CH1495416997 | 30.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.66% | |
| 21Shares Stellar ETP | CH1109575535 | 84.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.08.2026 | 36.4761 | 37.2851 | 37.2851 | 36.3373 |
| 23.08.2026 | 37.2933 | 36.9515 | 37.5691 | 35.4862 |
| 22.08.2026 | 36.8855 | 36.4999 | 39.0129 | 36.2813 |
| 21.08.2026 | 36.4753 | 33.4249 | 36.7591 | 33.0800 |
| 20.08.2026 | 33.2903 | 30.8968 | 33.3951 | 30.8968 |
| 19.08.2026 | 30.8557 | 29.1340 | 31.2672 | 29.1021 |
| 18.08.2026 | 29.1241 | 29.3228 | 29.4592 | 28.3939 |
| 17.08.2026 | 29.1989 | 29.1814 | 29.6317 | 29.1333 |
| 16.08.2026 | 29.1781 | 29.4846 | 29.7602 | 29.0584 |
| 15.08.2026 | 29.4625 | 29.5292 | 30.0229 | 29.3541 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 36.8969 JPY | -0.3964 +/- | -1.06 % |
|---|
| Kurszeit | 24.08.2026 23:40:00 |
| Eröffnung/Vortag | 37.2851 / 37.2933 |
| Tagestief/Tageshoch | 36.3373 / 37.8979 |
| 52 W. Tief/Hoch | 28.3939 / 115.4346 |
| Marktkap. | 3.43 Mrd |
| Volumen | 631’339.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’346.89744 | 1.97% | Handeln |
| Vision | 0.03124 | 1.37% | Handeln |
| Ethereum | 1’990.72984 | 1.12% | Handeln |
| Ripple | 1.18561 | -2.72% | Handeln |
| Solana | 77.72327 | 1.78% | Handeln |
| Cardano | 0.17725 | -2.17% | Handeln |
| Polkadot | 0.72610 | -2.30% | Handeln |
| Chainlink | 9.32026 | 1.09% | Handeln |
| Pepe | 0.00000 | -1.61% | Handeln |
| Bonk | 0.00000 | -2.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0462 | 1.0683 | 24.08.2026 23:47:00 | |
| CHF/USD | -0.162 | 1.2461 | 24.08.2026 23:47:00 | |
| CHF/JPY | -0.081 | 198.238 | 24.08.2026 23:47:00 | |
| CHF/GBP | -0.162 | 0.9138 | 24.08.2026 23:47:00 | |
| CHF/NOK | -0.2692 | 11.5903 | 24.08.2026 23:47:00 | |
| CHF/AUD | 0.0311 | 1.7431 | 24.08.2026 23:47:00 | |
| CHF/NZD | 0.0811 | 2.0915 | 24.08.2026 23:47:00 | |
| CHF/TRY | 0.053 | 59.9079 | 24.08.2026 23:47:00 |