Metal - Schweizer Franken MTL - CHF
0.2335
CHF
0.0025
CHF
1.10 %
09:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.2310 | 0.2379 | 0.2488 | 0.2272 |
| 16.09.2026 | 0.2369 | 0.2274 | 0.2464 | 0.2236 |
| 15.09.2026 | 0.2279 | 0.2652 | 0.2705 | 0.2183 |
| 14.09.2026 | 0.2662 | 0.2279 | 0.3456 | 0.2279 |
| 13.09.2026 | 0.2280 | 0.2572 | 0.2886 | 0.2242 |
| 12.09.2026 | 0.2594 | 0.2083 | 0.2775 | 0.2059 |
| 11.09.2026 | 0.2072 | 0.1961 | 0.2126 | 0.1961 |
| 10.09.2026 | 0.1964 | 0.2033 | 0.2044 | 0.1961 |
| 09.09.2026 | 0.2027 | 0.1963 | 0.2058 | 0.1957 |
| 08.09.2026 | 0.1961 | 0.1978 | 0.1991 | 0.1947 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.2335 CHF | 0.0025 +/- | 1.10 % |
|---|
| Kurszeit | 18.09.2026 09:31:00 |
| Eröffnung/Vortag | 0.2312 / 0.2310 |
| Tagestief/Tageshoch | 0.2257 / 0.2335 |
| 52 W. Tief/Hoch | 0.1444 / 0.5865 |
| Marktkap. | 21.81 Mio |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’129.79831 | 1.78% | Handeln |
| Vision | 0.03466 | 0.61% | Handeln |
| Ethereum | 2’055.08818 | 1.84% | Handeln |
| Ripple | 1.09581 | 2.47% | Handeln |
| Solana | 87.24049 | 4.17% | Handeln |
| Cardano | 0.17684 | 5.83% | Handeln |
| Polkadot | 0.94328 | 5.58% | Handeln |
| Chainlink | 9.75485 | 3.84% | Handeln |
| Pepe | 0.00000 | 1.63% | Handeln |
| Bonk | 0.00000 | 2.76% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1435 | 1.0555 | 18.09.2026 09:37:00 | |
| CHF/USD | -0.1091 | 1.2118 | 18.09.2026 09:37:00 | |
| CHF/JPY | 0.7293 | 190.5902 | 18.09.2026 09:37:00 | |
| CHF/GBP | -0.1624 | 0.9068 | 18.09.2026 09:37:00 | |
| CHF/NOK | 0.1721 | 11.4424 | 18.09.2026 09:37:00 | |
| CHF/AUD | -0.3221 | 1.701 | 18.09.2026 09:37:00 | |
| CHF/NZD | 0.0311 | 2.1186 | 18.09.2026 09:37:00 | |
| CHF/TRY | -0.1048 | 59.0796 | 18.09.2026 09:37:00 |