Metal - Schweizer Franken MTL - CHF
0.2170
CHF
0.0057
CHF
2.68 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 0.2113 | 0.2106 | 0.2166 | 0.2075 |
| 11.02.2026 | 0.2104 | 0.2100 | 0.2119 | 0.1994 |
| 10.02.2026 | 0.2093 | 0.2141 | 0.2149 | 0.2053 |
| 09.02.2026 | 0.2130 | 0.2144 | 0.2161 | 0.2072 |
| 08.02.2026 | 0.2148 | 0.2213 | 0.2304 | 0.2122 |
| 07.02.2026 | 0.2221 | 0.2204 | 0.2250 | 0.2146 |
| 06.02.2026 | 0.2206 | 0.1982 | 0.2231 | 0.1910 |
| 05.02.2026 | 0.2012 | 0.2378 | 0.2386 | 0.1993 |
| 04.02.2026 | 0.2400 | 0.2417 | 0.2475 | 0.2303 |
| 03.02.2026 | 0.2424 | 0.2467 | 0.2507 | 0.2368 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.2170 CHF | 0.0057 +/- | 2.68 % |
|---|
| Kurszeit | 13.02.2026 14:26:00 |
| Eröffnung/Vortag | 0.2122 / 0.2113 |
| Tagestief/Tageshoch | 0.2099 / 0.2281 |
| 52 W. Tief/Hoch | 0.1910 / 0.9413 |
| Marktkap. | 19.34 Mio |
| Volumen | 4.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’639.99464 | 1.40% | Handeln |
| Vision | 0.03907 | -1.44% | Handeln |
| Ethereum | 1’511.89163 | 0.87% | Handeln |
| Ripple | 1.05352 | 0.53% | Handeln |
| Solana | 61.59851 | 2.25% | Handeln |
| Cardano | 0.20284 | -0.22% | Handeln |
| Polkadot | 0.98482 | -0.10% | Handeln |
| Chainlink | 6.50243 | 0.61% | Handeln |
| Pepe | 0.00000 | -0.97% | Handeln |
| Bonk | 0.00000 | -0.23% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1217 | 1.0962 | 13.02.2026 14:39:00 | |
| CHF/USD | 0.1692 | 1.3017 | 13.02.2026 14:39:00 | |
| CHF/JPY | 0.3588 | 199.189 | 13.02.2026 14:39:00 | |
| CHF/GBP | 0.1419 | 0.9553 | 13.02.2026 14:39:00 | |
| CHF/NOK | -0.0732 | 12.3968 | 13.02.2026 14:39:00 | |
| CHF/AUD | 0.4248 | 1.8417 | 13.02.2026 14:39:00 | |
| CHF/NZD | 0.1058 | 2.1567 | 13.02.2026 14:39:00 | |
| CHF/TRY | 0.26 | 56.9344 | 13.02.2026 14:39:00 |