Metal - Schweizer Franken MTL - CHF
0.6354
CHF
-0.0016
CHF
-0.25 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.6369 | 0.6254 | 0.6369 | 0.6010 |
| 14.07.2025 | 0.6214 | 0.6224 | 0.6410 | 0.6155 |
| 13.07.2025 | 0.6222 | 0.6086 | 0.6305 | 0.6058 |
| 12.07.2025 | 0.6210 | 0.5954 | 0.6452 | 0.5885 |
| 11.07.2025 | 0.5950 | 0.5905 | 0.6172 | 0.5842 |
| 10.07.2025 | 0.5936 | 0.5678 | 0.5936 | 0.5615 |
| 09.07.2025 | 0.5660 | 0.5491 | 0.5677 | 0.5471 |
| 08.07.2025 | 0.5508 | 0.5357 | 0.5508 | 0.5299 |
| 07.07.2025 | 0.5364 | 0.5393 | 0.5456 | 0.5336 |
| 06.07.2025 | 0.5391 | 0.5312 | 0.5442 | 0.5272 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.6354 CHF | -0.0016 +/- | -0.25 % |
|---|
| Kurszeit | 16.07.2025 12:56:00 |
| Eröffnung/Vortag | 0.6374 / 0.6369 |
| Tagestief/Tageshoch | 0.6276 / 0.6391 |
| 52 W. Tief/Hoch | 0.4914 / 3.2605 |
| Marktkap. | 54.74 Mio |
| Volumen | 4.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1276 | 1.074 | 16.07.2025 12:53:00 | |
| CHF/USD | 0 | 1.2478 | 16.07.2025 12:53:00 | |
| CHF/JPY | -0.1317 | 185.5316 | 16.07.2025 12:53:00 | |
| CHF/GBP | -0.1205 | 0.9309 | 16.07.2025 12:53:00 | |
| CHF/NOK | 0.3861 | 12.847 | 16.07.2025 12:53:00 | |
| CHF/AUD | -0.1655 | 1.9127 | 16.07.2025 12:53:00 | |
| CHF/NZD | 0.0178 | 2.0993 | 16.07.2025 12:53:00 | |
| CHF/TRY | 0.0139 | 50.2368 | 16.07.2025 12:53:00 |