Metal - Schweizer Franken MTL - CHF
0.6642
CHF
-0.0171
CHF
-2.51 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 0.6813 | 0.7006 | 0.7006 | 0.6599 |
| 18.05.2025 | 0.6959 | 0.6828 | 0.7112 | 0.6744 |
| 17.05.2025 | 0.6816 | 0.7067 | 0.7067 | 0.6735 |
| 16.05.2025 | 0.7040 | 0.7130 | 0.7258 | 0.6998 |
| 15.05.2025 | 0.7150 | 0.7454 | 0.7540 | 0.7050 |
| 14.05.2025 | 0.7459 | 0.7618 | 0.7664 | 0.7380 |
| 13.05.2025 | 0.7671 | 0.7661 | 0.7751 | 0.7282 |
| 12.05.2025 | 0.7680 | 0.7607 | 0.7873 | 0.7392 |
| 11.05.2025 | 0.7610 | 0.7740 | 0.7742 | 0.7471 |
| 10.05.2025 | 0.7785 | 0.7605 | 0.7795 | 0.7461 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.6642 CHF | -0.0171 +/- | -2.51 % |
|---|
| Kurszeit | 20.05.2025 20:41:00 |
| Eröffnung/Vortag | 0.6822 / 0.6813 |
| Tagestief/Tageshoch | 0.6642 / 0.6904 |
| 52 W. Tief/Hoch | 0.5065 / 3.2605 |
| Marktkap. | 56.22 Mio |
| Volumen | 1.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2893 | 1.0687 | 20.05.2025 20:45:00 | |
| CHF/USD | 0.5663 | 1.205 | 20.05.2025 20:45:00 | |
| CHF/JPY | 0.322 | 174.1788 | 20.05.2025 20:45:00 | |
| CHF/GBP | 0.4185 | 0.9005 | 20.05.2025 20:45:00 | |
| CHF/NOK | 0.0945 | 12.3725 | 20.05.2025 20:45:00 | |
| CHF/AUD | 1.258 | 1.8787 | 20.05.2025 20:45:00 | |
| CHF/NZD | 0.8377 | 2.0375 | 20.05.2025 20:45:00 | |
| CHF/TRY | 0.5884 | 46.7635 | 20.05.2025 20:45:00 |