| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 1.6350 | 1.6320 | 1.6728 | 1.6291 |
| 18.10.2025 | 1.6321 | 1.6269 | 1.6353 | 1.6253 |
| 17.10.2025 | 1.6268 | 1.7354 | 1.7514 | 1.6260 |
| 16.10.2025 | 1.7345 | 1.7646 | 1.7755 | 1.7279 |
| 15.10.2025 | 1.7664 | 1.8086 | 1.8132 | 1.7655 |
| 14.10.2025 | 1.8101 | 1.8465 | 1.8477 | 1.7694 |
| 13.10.2025 | 1.8464 | 1.8459 | 1.8527 | 1.8302 |
| 12.10.2025 | 1.8463 | 1.7667 | 1.8481 | 1.7650 |
| 11.10.2025 | 1.7696 | 1.8631 | 1.8631 | 1.7696 |
| 10.10.2025 | 1.8761 | 1.9389 | 1.9539 | 1.8302 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 1.5491 USD | -0.0859 +/- | -5.25 % |
|---|
| Kurszeit | 20.10.2025 22:11:00 |
| Eröffnung/Vortag | 1.6335 / 1.6350 |
| Tagestief/Tageshoch | 1.5388 / 1.6397 |
| 52 W. Tief/Hoch | 0.5491 / 2.1875 |
| Marktkap. | 22.83 Mio |
| Volumen | 9’093.91 |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’998.48663 | 2.07% | Handeln |
| Vision | 0.09258 | 3.63% | Handeln |
| Ethereum | 3’157.59443 | -0.17% | Handeln |
| Ripple | 1.98835 | 4.85% | Handeln |
| Solana | 149.91819 | 0.64% | Handeln |
| Cardano | 0.52826 | 2.02% | Handeln |
| Polkadot | 2.45458 | 2.85% | Handeln |
| Chainlink | 14.94922 | 9.06% | Handeln |
| Pepe | 0.00001 | 2.04% | Handeln |
| Bonk | 0.00001 | 2.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2576 | 1.0843 | 20.10.2025 22:15:00 | |
| CHF/USD | 0.0884 | 1.2623 | 20.10.2025 22:15:00 | |
| CHF/JPY | 0.2693 | 190.2866 | 20.10.2025 22:15:00 | |
| CHF/GBP | 0.2429 | 0.9415 | 20.10.2025 22:15:00 | |
| CHF/NOK | 0.0774 | 12.6968 | 20.10.2025 22:15:00 | |
| CHF/AUD | -0.1749 | 1.9387 | 20.10.2025 22:15:00 | |
| CHF/NZD | -0.2068 | 2.198 | 20.10.2025 22:15:00 | |
| CHF/TRY | 0.1028 | 52.9356 | 20.10.2025 22:15:00 |