| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 0.9581 | 0.8812 | 0.9581 | 0.8790 |
| 25.11.2025 | 0.8807 | 0.8979 | 0.8990 | 0.8748 |
| 24.11.2025 | 0.8985 | 0.8858 | 0.9023 | 0.8693 |
| 23.11.2025 | 0.8879 | 0.8620 | 0.8931 | 0.8616 |
| 22.11.2025 | 0.8605 | 0.8592 | 0.8627 | 0.8484 |
| 21.11.2025 | 0.8571 | 0.9495 | 0.9511 | 0.7695 |
| 20.11.2025 | 0.9473 | 0.9715 | 0.9785 | 0.9455 |
| 19.11.2025 | 0.9713 | 0.9880 | 0.9884 | 0.9556 |
| 18.11.2025 | 0.9896 | 0.9855 | 0.9947 | 0.9608 |
| 17.11.2025 | 0.9846 | 0.9952 | 0.9980 | 0.9824 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 0.9574 USD | -0.0007 +/- | -0.07 % |
|---|
| Kurszeit | 27.11.2025 10:10:00 |
| Eröffnung/Vortag | 0.9561 / 0.9581 |
| Tagestief/Tageshoch | 0.9555 / 0.9635 |
| 52 W. Tief/Hoch | 0.6354 / 2.1875 |
| Marktkap. | 14.11 Mio |
| Volumen | 19’566.44 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’679.51382 | 1.26% | Handeln |
| Vision | 0.06425 | -0.43% | Handeln |
| Ethereum | 2’437.30801 | 0.13% | Handeln |
| Ripple | 1.77201 | -0.89% | Handeln |
| Solana | 114.71326 | -0.14% | Handeln |
| Cardano | 0.34959 | -0.14% | Handeln |
| Polkadot | 1.88362 | -0.02% | Handeln |
| Chainlink | 10.72245 | -0.85% | Handeln |
| Pepe | 0.00000 | -0.46% | Handeln |
| Bonk | 0.00001 | -0.75% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0131 | 1.0723 | 27.11.2025 10:18:00 | |
| CHF/USD | -0.149 | 1.2416 | 27.11.2025 10:18:00 | |
| CHF/JPY | -0.1969 | 194.1321 | 27.11.2025 10:18:00 | |
| CHF/GBP | 0.0758 | 0.9398 | 27.11.2025 10:18:00 | |
| CHF/NOK | -0.1128 | 12.671 | 27.11.2025 10:18:00 | |
| CHF/AUD | -0.1946 | 1.9035 | 27.11.2025 10:18:00 | |
| CHF/NZD | -0.3767 | 2.1733 | 27.11.2025 10:18:00 | |
| CHF/TRY | -0.1638 | 52.6963 | 27.11.2025 10:18:00 |