Namecoin - Schweizer Franken NMC - CHF
0.9102
CHF
-0.0005
CHF
-0.05%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 0.9107 | 0.8992 | 0.9176 | 0.8943 |
| 07.05.2025 | 0.8985 | 0.9129 | 0.9158 | 0.8908 |
| 06.05.2025 | 0.9144 | 0.8644 | 0.9144 | 0.8533 |
| 05.05.2025 | 0.8651 | 0.8599 | 0.8703 | 0.8518 |
| 04.05.2025 | 0.8586 | 0.8811 | 0.8836 | 0.8582 |
| 03.05.2025 | 0.8822 | 0.8811 | 0.8854 | 0.8691 |
| 02.05.2025 | 0.8812 | 0.8591 | 0.8868 | 0.8590 |
| 01.05.2025 | 0.8585 | 0.8193 | 0.8820 | 0.8187 |
| 30.04.2025 | 0.8180 | 0.8331 | 0.8384 | 0.8176 |
| 29.04.2025 | 0.8339 | 0.8337 | 0.8387 | 0.8304 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.9102 CHF | -0.0005 +/- | -0.05 % |
|---|
| Kurszeit | 09.05.2025 12:26:00 |
| Eröffnung/Vortag | 0.9113 / 0.9107 |
| Tagestief/Tageshoch | 0.9022 / 0.9133 |
| 52 W. Tief/Hoch | 0.2783 / 1.5442 |
| Marktkap. | 13.41 Mio |
| Volumen | 5’294.28 |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2164 | 1.0692 | 09.05.2025 12:34:00 | |
| CHF/USD | -0.0481 | 1.2024 | 09.05.2025 12:34:00 | |
| CHF/JPY | -0.4257 | 174.6988 | 09.05.2025 12:34:00 | |
| CHF/GBP | -0.2203 | 0.9059 | 09.05.2025 12:34:00 | |
| CHF/NOK | -0.5289 | 12.488 | 09.05.2025 12:34:00 | |
| CHF/AUD | 0.0287 | 1.8795 | 09.05.2025 12:34:00 | |
| CHF/NZD | 0.1879 | 2.042 | 09.05.2025 12:34:00 | |
| CHF/TRY | -0.0884 | 46.5305 | 09.05.2025 12:34:00 |