Namecoin - Schweizer Franken NMC - CHF
0.7085
CHF
0.0004
CHF
0.05 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 0.7082 | 0.7096 | 0.7165 | 0.7053 |
| 25.05.2026 | 0.7099 | 0.7117 | 0.7130 | 0.7045 |
| 24.05.2026 | 0.7112 | 0.7111 | 0.7154 | 0.7081 |
| 23.05.2026 | 0.7114 | 0.7081 | 0.7150 | 0.7042 |
| 22.05.2026 | 0.7078 | 0.7174 | 0.7184 | 0.7078 |
| 21.05.2026 | 0.7180 | 0.7192 | 0.7226 | 0.7170 |
| 20.05.2026 | 0.7188 | 0.7183 | 0.7207 | 0.7150 |
| 19.05.2026 | 0.7185 | 0.7094 | 0.7217 | 0.7076 |
| 18.05.2026 | 0.7086 | 0.7097 | 0.7113 | 0.7070 |
| 17.05.2026 | 0.7118 | 0.7086 | 0.7156 | 0.7073 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7085 CHF | 0.0004 +/- | 0.05 % |
|---|
| Kurszeit | 27.05.2026 23:41:00 |
| Eröffnung/Vortag | 0.7084 / 0.7081 |
| Tagestief/Tageshoch | 0.7045 / 0.7110 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.44 Mio |
| Volumen | 6’809.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’835.43566 | -1.16% | Handeln |
| Vision | 0.03104 | 1.27% | Handeln |
| Ethereum | 1’610.54728 | -0.94% | Handeln |
| Ripple | 1.04000 | -0.23% | Handeln |
| Solana | 65.44178 | -0.30% | Handeln |
| Cardano | 0.18784 | -0.23% | Handeln |
| Polkadot | 0.98036 | -0.02% | Handeln |
| Chainlink | 7.28264 | -1.07% | Handeln |
| Pepe | 0.00000 | -0.32% | Handeln |
| Bonk | 0.00000 | -1.36% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0854 | 1.0931 | 27.05.2026 23:45:00 | |
| CHF/USD | -0.1144 | 1.2711 | 27.05.2026 23:45:00 | |
| CHF/JPY | -0.0141 | 202.6923 | 27.05.2026 23:45:00 | |
| CHF/GBP | 0.0468 | 0.9467 | 27.05.2026 23:45:00 | |
| CHF/NOK | -0.0249 | 11.7893 | 27.05.2026 23:45:00 | |
| CHF/AUD | 0.2794 | 1.7804 | 27.05.2026 23:45:00 | |
| CHF/NZD | -1.1639 | 2.1548 | 27.05.2026 23:45:00 | |
| CHF/TRY | -0.1098 | 58.3465 | 27.05.2026 23:45:00 |