Namecoin - Schweizer Franken NMC - CHF
0.8999
CHF
0.0064
CHF
0.71 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.8935 | 0.8937 | 0.8986 | 0.8891 |
| 07.07.2025 | 0.8940 | 0.8960 | 0.8985 | 0.8872 |
| 06.07.2025 | 0.8974 | 0.8889 | 0.8986 | 0.8856 |
| 05.07.2025 | 0.8910 | 0.9025 | 0.9038 | 0.8874 |
| 04.07.2025 | 0.9013 | 0.8947 | 0.9254 | 0.8804 |
| 03.07.2025 | 0.8950 | 0.8987 | 0.9012 | 0.8866 |
| 02.07.2025 | 0.8982 | 0.8784 | 0.9009 | 0.8549 |
| 01.07.2025 | 0.8774 | 0.8965 | 0.9015 | 0.8774 |
| 30.06.2025 | 0.8972 | 0.9152 | 0.9246 | 0.8965 |
| 29.06.2025 | 0.9140 | 0.9045 | 0.9182 | 0.9028 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.8999 CHF | 0.0064 +/- | 0.71 % |
|---|
| Kurszeit | 09.07.2025 17:41:00 |
| Eröffnung/Vortag | 0.8931 / 0.8935 |
| Tagestief/Tageshoch | 0.8905 / 0.9038 |
| 52 W. Tief/Hoch | 0.2783 / 1.5442 |
| Marktkap. | 13.26 Mio |
| Volumen | 4’996.54 |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1667 | 1.0733 | 09.07.2025 17:33:00 | |
| CHF/USD | 0.0377 | 1.2564 | 09.07.2025 17:33:00 | |
| CHF/JPY | -0.0251 | 184.0759 | 09.07.2025 17:33:00 | |
| CHF/GBP | 0.0785 | 0.9249 | 09.07.2025 17:33:00 | |
| CHF/NOK | 0.0219 | 12.6885 | 09.07.2025 17:33:00 | |
| CHF/AUD | -0.008 | 1.9241 | 09.07.2025 17:33:00 | |
| CHF/NZD | 0.1037 | 2.0972 | 09.07.2025 17:33:00 | |
| CHF/TRY | 0.0627 | 50.3195 | 09.07.2025 17:33:00 |