Namecoin - Schweizer Franken NMC - CHF
0.7133
CHF
-0.0130
CHF
-1.79 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.7263 | 0.7163 | 0.7294 | 0.7013 |
| 23.11.2025 | 0.7181 | 0.6980 | 0.7225 | 0.6977 |
| 22.11.2025 | 0.6968 | 0.6946 | 0.6986 | 0.6866 |
| 21.11.2025 | 0.6929 | 0.7654 | 0.7661 | 0.6206 |
| 20.11.2025 | 0.7630 | 0.7826 | 0.7896 | 0.7612 |
| 19.11.2025 | 0.7824 | 0.7901 | 0.7905 | 0.7693 |
| 18.11.2025 | 0.7919 | 0.7850 | 0.7953 | 0.7645 |
| 17.11.2025 | 0.7840 | 0.7907 | 0.7938 | 0.7823 |
| 16.11.2025 | 0.7908 | 0.7905 | 0.7924 | 0.7842 |
| 15.11.2025 | 0.7911 | 0.7885 | 0.7955 | 0.7885 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7133 CHF | -0.0130 +/- | -1.79 % |
|---|
| Kurszeit | 25.11.2025 08:26:00 |
| Eröffnung/Vortag | 0.7260 / 0.7263 |
| Tagestief/Tageshoch | 0.7133 / 0.7275 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.51 Mio |
| Volumen | 16’787.91 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’027.20441 | -0.43% | Handeln |
| Vision | 0.06185 | 0.85% | Handeln |
| Ethereum | 2’359.04501 | -1.17% | Handeln |
| Ripple | 1.80932 | 0.72% | Handeln |
| Solana | 111.29759 | -0.44% | Handeln |
| Cardano | 0.34073 | -1.47% | Handeln |
| Polkadot | 1.85483 | -1.95% | Handeln |
| Chainlink | 10.44448 | -0.37% | Handeln |
| Pepe | 0.00000 | -0.92% | Handeln |
| Bonk | 0.00001 | -1.65% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1211 | 1.0723 | 25.11.2025 08:36:00 | |
| CHF/USD | -0.0865 | 1.2363 | 25.11.2025 08:36:00 | |
| CHF/JPY | -0.2675 | 193.5419 | 25.11.2025 08:36:00 | |
| CHF/GBP | -0.152 | 0.9423 | 25.11.2025 08:36:00 | |
| CHF/NOK | 0.0014 | 12.6597 | 25.11.2025 08:36:00 | |
| CHF/AUD | 0.0362 | 1.9149 | 25.11.2025 08:36:00 | |
| CHF/NZD | 0.0901 | 2.2072 | 25.11.2025 08:36:00 | |
| CHF/TRY | -0.0774 | 52.4768 | 25.11.2025 08:36:00 |