Namecoin - Schweizer Franken NMC - CHF
0.7042
CHF
-0.0077
CHF
-1.08 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 0.7119 | 0.7552 | 0.7552 | 0.6704 |
| 14.04.2026 | 0.7521 | 0.7500 | 0.7648 | 0.7483 |
| 13.04.2026 | 0.7508 | 0.7373 | 0.7518 | 0.7273 |
| 12.04.2026 | 0.7367 | 0.7493 | 0.7493 | 0.7356 |
| 11.04.2026 | 0.7483 | 0.7480 | 0.7511 | 0.7466 |
| 10.04.2026 | 0.7488 | 0.7387 | 0.7499 | 0.7365 |
| 09.04.2026 | 0.7385 | 0.7308 | 0.7386 | 0.7254 |
| 08.04.2026 | 0.7308 | 0.7292 | 0.7343 | 0.7266 |
| 07.04.2026 | 0.7333 | 0.7161 | 0.7343 | 0.7122 |
| 06.04.2026 | 0.7149 | 0.7102 | 0.7207 | 0.7096 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7042 CHF | -0.0077 +/- | -1.08 % |
|---|
| Kurszeit | 16.04.2026 11:26:00 |
| Eröffnung/Vortag | 0.7115 / 0.7119 |
| Tagestief/Tageshoch | 0.7025 / 0.7131 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.38 Mio |
| Volumen | 20’970.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’694.29956 | 0.42% | Handeln |
| Vision | 0.04417 | 0.10% | Handeln |
| Ethereum | 1’839.60725 | -0.26% | Handeln |
| Ripple | 1.10999 | 2.06% | Handeln |
| Solana | 66.90543 | 0.81% | Handeln |
| Cardano | 0.19606 | 2.01% | Handeln |
| Polkadot | 0.99397 | 7.83% | Handeln |
| Chainlink | 7.30316 | 0.95% | Handeln |
| Pepe | 0.00000 | 3.39% | Handeln |
| Bonk | 0.00000 | 2.91% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.056 | 1.0829 | 16.04.2026 11:39:00 | |
| CHF/USD | -0.1787 | 1.2762 | 16.04.2026 11:39:00 | |
| CHF/JPY | -0.1927 | 202.8608 | 16.04.2026 11:39:00 | |
| CHF/GBP | -0.0696 | 0.9421 | 16.04.2026 11:39:00 | |
| CHF/NOK | -0.1276 | 11.9907 | 16.04.2026 11:39:00 | |
| CHF/AUD | -0.22 | 1.7794 | 16.04.2026 11:39:00 | |
| CHF/NZD | 0.1104 | 2.1656 | 16.04.2026 11:39:00 | |
| CHF/TRY | -0.1666 | 57.1233 | 16.04.2026 11:39:00 |