Namecoin - Schweizer Franken NMC - CHF
0.7167
CHF
-0.0043
CHF
-0.59 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 0.7210 | 0.7285 | 0.7311 | 0.7168 |
| 05.05.2026 | 0.7281 | 0.7281 | 0.7324 | 0.7270 |
| 04.05.2026 | 0.7270 | 0.6974 | 0.7294 | 0.6968 |
| 03.05.2026 | 0.6976 | 0.6977 | 0.7001 | 0.6919 |
| 02.05.2026 | 0.6978 | 0.6955 | 0.6986 | 0.6923 |
| 01.05.2026 | 0.6947 | 0.6779 | 0.6970 | 0.6779 |
| 30.04.2026 | 0.6774 | 0.6879 | 0.6907 | 0.6748 |
| 29.04.2026 | 0.6882 | 0.6827 | 0.6960 | 0.6827 |
| 28.04.2026 | 0.6828 | 0.6978 | 0.7000 | 0.6813 |
| 27.04.2026 | 0.6986 | 0.7025 | 0.7060 | 0.6943 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7167 CHF | -0.0043 +/- | -0.59 % |
|---|
| Kurszeit | 07.05.2026 10:56:00 |
| Eröffnung/Vortag | 0.7209 / 0.7210 |
| Tagestief/Tageshoch | 0.7156 / 0.7210 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.56 Mio |
| Volumen | 7’002.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’188.86681 | -0.35% | Handeln |
| Vision | 0.03758 | 0.00% | Handeln |
| Ethereum | 1’817.28496 | -0.73% | Handeln |
| Ripple | 1.10152 | -0.72% | Handeln |
| Solana | 69.72826 | 0.46% | Handeln |
| Cardano | 0.20844 | 0.37% | Handeln |
| Polkadot | 1.02875 | 0.18% | Handeln |
| Chainlink | 7.83027 | 0.60% | Handeln |
| Pepe | 0.00000 | 1.35% | Handeln |
| Bonk | 0.00001 | 1.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0361 | 1.0926 | 07.05.2026 10:57:00 | |
| CHF/USD | 0.1286 | 1.286 | 07.05.2026 10:57:00 | |
| CHF/JPY | 0.1357 | 201.0507 | 07.05.2026 10:57:00 | |
| CHF/GBP | -0.0756 | 0.9441 | 07.05.2026 10:57:00 | |
| CHF/NOK | -0.5543 | 11.8736 | 07.05.2026 10:57:00 | |
| CHF/AUD | -0.1468 | 1.7716 | 07.05.2026 10:57:00 | |
| CHF/NZD | -0.1935 | 2.1516 | 07.05.2026 10:57:00 | |
| CHF/TRY | 0.1594 | 58.1855 | 07.05.2026 10:57:00 |