Namecoin - Schweizer Franken NMC - CHF
0.7152
CHF
-0.0081
CHF
-1.12 %
08:53:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.7234 | 0.7333 | 0.7393 | 0.7204 |
| 14.12.2025 | 0.7320 | 0.7300 | 0.7400 | 0.7294 |
| 13.12.2025 | 0.7303 | 0.7348 | 0.7369 | 0.7294 |
| 12.12.2025 | 0.7344 | 0.7469 | 0.7470 | 0.7297 |
| 11.12.2025 | 0.7473 | 0.7500 | 0.7500 | 0.7322 |
| 10.12.2025 | 0.7503 | 0.7515 | 0.7569 | 0.7474 |
| 09.12.2025 | 0.7520 | 0.7442 | 0.7587 | 0.7319 |
| 08.12.2025 | 0.7438 | 0.7372 | 0.7460 | 0.7367 |
| 07.12.2025 | 0.7374 | 0.7364 | 0.7429 | 0.7326 |
| 06.12.2025 | 0.7361 | 0.7410 | 0.7430 | 0.7350 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7152 CHF | -0.0081 +/- | -1.12 % |
|---|
| Kurszeit | 16.12.2025 08:53:00 |
| Eröffnung/Vortag | 0.7223 / 0.7234 |
| Tagestief/Tageshoch | 0.7138 / 0.7234 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.54 Mio |
| Volumen | 17’031.16 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’554.96172 | -0.29% | Handeln |
| Vision | 0.06896 | 0.69% | Handeln |
| Ethereum | 2’331.19976 | -1.15% | Handeln |
| Ripple | 1.49541 | -0.96% | Handeln |
| Solana | 100.18547 | -1.41% | Handeln |
| Cardano | 0.30309 | -1.81% | Handeln |
| Polkadot | 1.49683 | -1.15% | Handeln |
| Chainlink | 10.11469 | -1.34% | Handeln |
| Pepe | 0.00000 | -1.83% | Handeln |
| Bonk | 0.00001 | -1.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1156 | 1.0677 | 16.12.2025 09:05:00 | |
| CHF/USD | -0.0628 | 1.2555 | 16.12.2025 09:05:00 | |
| CHF/JPY | -0.2952 | 194.4482 | 16.12.2025 09:05:00 | |
| CHF/GBP | -0.1363 | 0.938 | 16.12.2025 09:05:00 | |
| CHF/NOK | 0.0259 | 12.7524 | 16.12.2025 09:05:00 | |
| CHF/AUD | -0.1059 | 1.8905 | 16.12.2025 09:05:00 | |
| CHF/NZD | -0.2014 | 2.1691 | 16.12.2025 09:05:00 | |
| CHF/TRY | -0.0286 | 53.6252 | 16.12.2025 09:05:00 |