Namecoin - Japanischer Yen NMC - JPY
165.8240
JPY
0.9657
JPY
0.59 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 164.8583 | 163.6372 | 165.1556 | 163.0816 |
| 07.07.2025 | 163.6539 | 162.9499 | 163.8275 | 162.1997 |
| 06.07.2025 | 163.2926 | 161.6593 | 163.5194 | 160.8030 |
| 05.07.2025 | 162.0300 | 164.1155 | 164.3560 | 161.3775 |
| 04.07.2025 | 163.9075 | 162.9803 | 168.5541 | 160.1412 |
| 03.07.2025 | 163.0496 | 163.0164 | 164.2501 | 161.0133 |
| 02.07.2025 | 162.8627 | 159.4263 | 163.3536 | 155.1768 |
| 01.07.2025 | 159.1278 | 162.5842 | 163.4438 | 159.1278 |
| 30.06.2025 | 162.7492 | 165.6374 | 166.8345 | 162.7325 |
| 29.06.2025 | 165.4299 | 163.8488 | 167.8810 | 163.5280 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 165.8240 JPY | 0.9657 +/- | 0.59 % |
|---|
| Kurszeit | 09.07.2025 19:56:00 |
| Eröffnung/Vortag | 164.7135 / 164.8583 |
| Tagestief/Tageshoch | 164.0027 / 166.6903 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.44 Mrd |
| Volumen | 5’554.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2179 | 1.0738 | 09.07.2025 19:53:00 | |
| CHF/USD | 0.1006 | 1.2572 | 09.07.2025 19:53:00 | |
| CHF/JPY | -0.0708 | 183.9917 | 09.07.2025 19:53:00 | |
| CHF/GBP | 0.1006 | 0.9251 | 09.07.2025 19:53:00 | |
| CHF/NOK | 0.0233 | 12.6887 | 09.07.2025 19:53:00 | |
| CHF/AUD | -0.066 | 1.923 | 09.07.2025 19:53:00 | |
| CHF/NZD | 0.0826 | 2.0967 | 09.07.2025 19:53:00 | |
| CHF/TRY | 0.1128 | 50.3447 | 09.07.2025 19:53:00 |