Namecoin - Japanischer Yen NMC - JPY
146.2489
JPY
-2.1706
JPY
-1.46 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 148.4195 | 144.5238 | 148.6511 | 144.5137 |
| 22.03.2026 | 144.5739 | 147.2833 | 147.3254 | 144.4345 |
| 21.03.2026 | 147.5627 | 148.5249 | 148.8736 | 147.5627 |
| 20.03.2026 | 148.5286 | 147.9375 | 148.8512 | 147.2029 |
| 19.03.2026 | 147.7354 | 150.3046 | 150.5160 | 146.2873 |
| 18.03.2026 | 150.3369 | 152.0603 | 152.7841 | 149.6682 |
| 17.03.2026 | 152.0628 | 153.7434 | 155.3825 | 152.0273 |
| 16.03.2026 | 153.5840 | 153.7225 | 154.9845 | 148.9472 |
| 15.03.2026 | 153.5526 | 148.8810 | 153.6889 | 148.6667 |
| 14.03.2026 | 148.9960 | 149.0821 | 149.4824 | 148.4877 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 146.2489 JPY | -2.1706 +/- | -1.46 % |
|---|
| Kurszeit | 24.03.2026 23:11:00 |
| Eröffnung/Vortag | 148.4961 / 148.4195 |
| Tagestief/Tageshoch | 145.1076 / 148.4961 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.16 Mrd |
| Volumen | 7’136.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’523.41362 | -0.35% | Handeln |
| Vision | 0.04063 | -2.18% | Handeln |
| Ethereum | 1’696.22412 | 0.38% | Handeln |
| Ripple | 1.11287 | -1.13% | Handeln |
| Solana | 71.35008 | -0.71% | Handeln |
| Cardano | 0.20981 | 2.04% | Handeln |
| Polkadot | 1.09978 | -1.44% | Handeln |
| Chainlink | 7.27294 | 1.68% | Handeln |
| Pepe | 0.00000 | 1.57% | Handeln |
| Bonk | 0.00000 | 1.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1577 | 1.0927 | 24.03.2026 23:19:00 | |
| CHF/USD | -0.203 | 1.2687 | 24.03.2026 23:18:00 | |
| CHF/JPY | 0.039 | 201.374 | 24.03.2026 23:18:00 | |
| CHF/GBP | -0.0153 | 0.9461 | 24.03.2026 23:18:00 | |
| CHF/NOK | -0.5913 | 12.31 | 24.03.2026 23:18:00 | |
| CHF/AUD | 0.1135 | 1.8133 | 24.03.2026 23:19:00 | |
| CHF/NZD | 0.2593 | 2.1736 | 24.03.2026 23:18:00 | |
| CHF/TRY | -0.1974 | 56.2606 | 24.03.2026 23:18:00 |