Namecoin - Japanischer Yen NMC - JPY
188.0255
JPY
-7.0087
JPY
-3.59 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 195.0342 | 185.0084 | 196.7810 | 181.6694 |
| 29.07.2025 | 184.8432 | 181.3129 | 185.0010 | 180.1255 |
| 28.07.2025 | 181.1350 | 195.0439 | 195.9849 | 181.1350 |
| 27.07.2025 | 195.2433 | 179.3596 | 197.9861 | 179.2200 |
| 26.07.2025 | 179.3161 | 179.3165 | 180.0378 | 179.1112 |
| 25.07.2025 | 179.7086 | 178.5004 | 181.1353 | 177.7390 |
| 24.07.2025 | 178.3442 | 177.8968 | 179.4349 | 176.4694 |
| 23.07.2025 | 177.7275 | 180.5913 | 180.5913 | 177.2928 |
| 22.07.2025 | 180.7240 | 187.8543 | 189.0588 | 176.7586 |
| 21.07.2025 | 187.4943 | 187.7160 | 189.3790 | 186.8065 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 188.0255 JPY | -7.0087 +/- | -3.59 % |
|---|
| Kurszeit | 31.07.2025 13:41:00 |
| Eröffnung/Vortag | 195.1806 / 195.0342 |
| Tagestief/Tageshoch | 188.0255 / 196.7810 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.77 Mrd |
| Volumen | 9’143.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6918 | 6.04% | K | V |
| Algorand | 0.2160 | 4.65% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 3.89% | K | V |
| Stellar | 0.3437 | 3.69% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.50% | K | V |
| Polkadot | 3.1697 | 2.37% | K | V |
| Cardano | 0.6334 | 1.98% | K | V |
| Avalanche | 19.3352 | 1.85% | K | V |
| Wrapped Solana | 147.0984 | 1.85% | K | V |
| Ripple | 2.5662 | 1.78% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.056 | 1.0756 | 31.07.2025 13:48:00 | |
| CHF/USD | 0.2585 | 1.2309 | 31.07.2025 13:48:00 | |
| CHF/JPY | 0.5241 | 184.4609 | 31.07.2025 13:49:00 | |
| CHF/GBP | 0.2718 | 0.9302 | 31.07.2025 13:48:00 | |
| CHF/NOK | -0.0812 | 12.6736 | 31.07.2025 13:49:00 | |
| CHF/AUD | 0.1359 | 1.9099 | 31.07.2025 13:49:00 | |
| CHF/NZD | 0.0723 | 2.0838 | 31.07.2025 13:49:00 | |
| CHF/TRY | 0.2647 | 49.9685 | 31.07.2025 13:49:00 |