Namecoin - Japanischer Yen NMC - JPY
142.2694
JPY
-1.4624
JPY
-1.02 %
13:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 143.7319 | 142.2186 | 144.2144 | 142.2186 |
| 07.12.2025 | 142.3379 | 142.2734 | 143.3134 | 141.4490 |
| 06.12.2025 | 142.2560 | 143.1572 | 143.5450 | 142.0484 |
| 05.12.2025 | 143.2143 | 144.6902 | 144.8970 | 142.5832 |
| 04.12.2025 | 144.5681 | 144.0665 | 144.9107 | 143.5716 |
| 03.12.2025 | 144.2327 | 147.5571 | 149.4977 | 143.3219 |
| 02.12.2025 | 147.6808 | 131.8045 | 148.2116 | 131.7642 |
| 01.12.2025 | 131.7778 | 146.7450 | 146.7450 | 121.7739 |
| 30.11.2025 | 148.4445 | 150.3680 | 150.4998 | 148.4445 |
| 29.11.2025 | 150.3387 | 146.9495 | 151.3431 | 146.7258 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 142.2694 JPY | -1.4624 +/- | -1.02 % |
|---|
| Kurszeit | 09.12.2025 13:55:00 |
| Eröffnung/Vortag | 143.7650 / 143.7319 |
| Tagestief/Tageshoch | 141.8349 / 144.0251 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.10 Mrd |
| Volumen | 17’431.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’083.43014 | -0.04% | Handeln |
| Vision | 0.07552 | -1.28% | Handeln |
| Ethereum | 2’531.09935 | 0.36% | Handeln |
| Ripple | 1.68009 | 0.43% | Handeln |
| Solana | 107.45313 | -0.07% | Handeln |
| Cardano | 0.35947 | 3.19% | Handeln |
| Polkadot | 1.71549 | -0.22% | Handeln |
| Chainlink | 11.14127 | 0.46% | Handeln |
| Pepe | 0.00000 | -1.67% | Handeln |
| Bonk | 0.00001 | 1.22% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0321 | 1.0653 | 09.12.2025 14:05:00 | |
| CHF/USD | 0.062 | 1.2401 | 09.12.2025 14:05:00 | |
| CHF/JPY | 0.3328 | 193.874 | 09.12.2025 14:05:00 | |
| CHF/GBP | 0.0563 | 0.9308 | 09.12.2025 14:05:00 | |
| CHF/NOK | -0.0279 | 12.5552 | 09.12.2025 14:05:00 | |
| CHF/AUD | -0.2088 | 1.8676 | 09.12.2025 14:05:00 | |
| CHF/NZD | -0.1806 | 2.1429 | 09.12.2025 14:05:00 | |
| CHF/TRY | 0.1144 | 52.8066 | 09.12.2025 14:05:00 |