Namecoin - Japanischer Yen NMC - JPY
146.6903
JPY
-1.2552
JPY
-0.85 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 147.9455 | 145.7739 | 148.4372 | 145.2122 |
| 13.05.2026 | 145.5794 | 145.9520 | 147.2991 | 145.3369 |
| 12.05.2026 | 145.9612 | 147.7150 | 147.8541 | 144.9161 |
| 11.05.2026 | 147.6745 | 148.3270 | 149.0609 | 145.2501 |
| 10.05.2026 | 148.4781 | 143.9718 | 148.4816 | 143.7169 |
| 09.05.2026 | 144.0387 | 143.9619 | 144.3552 | 143.9392 |
| 08.05.2026 | 143.9858 | 143.9888 | 144.1053 | 143.1768 |
| 07.05.2026 | 143.9503 | 144.7535 | 144.7535 | 142.4934 |
| 06.05.2026 | 144.8408 | 146.9241 | 147.4341 | 143.9365 |
| 05.05.2026 | 146.9355 | 145.9963 | 147.6627 | 145.7306 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 146.6903 JPY | -1.2552 +/- | -0.85 % |
|---|
| Kurszeit | 15.05.2026 22:41:00 |
| Eröffnung/Vortag | 148.2462 / 147.9455 |
| Tagestief/Tageshoch | 146.5661 / 148.5585 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.16 Mrd |
| Volumen | 6’587.40 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’226.77680 | -2.11% | Handeln |
| Vision | 0.03674 | -2.84% | Handeln |
| Ethereum | 1’746.39482 | -2.49% | Handeln |
| Ripple | 1.12822 | -3.06% | Handeln |
| Solana | 70.16930 | -2.92% | Handeln |
| Cardano | 0.20526 | -3.10% | Handeln |
| Polkadot | 1.03143 | -3.45% | Handeln |
| Chainlink | 7.90350 | -3.78% | Handeln |
| Pepe | 0.00000 | -4.37% | Handeln |
| Bonk | 0.00001 | -4.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0012 | 1.0934 | 15.05.2026 22:46:00 | |
| CHF/USD | -0.3941 | 1.2711 | 15.05.2026 22:46:00 | |
| CHF/JPY | -0.1538 | 201.7987 | 15.05.2026 22:46:00 | |
| CHF/GBP | 0.2401 | 0.9544 | 15.05.2026 22:46:00 | |
| CHF/NOK | 0.3986 | 11.8337 | 15.05.2026 22:46:00 | |
| CHF/AUD | 0.6237 | 1.7783 | 15.05.2026 22:46:00 | |
| CHF/NZD | 0.8691 | 2.1773 | 15.05.2026 22:46:00 | |
| CHF/TRY | -0.3205 | 57.8654 | 15.05.2026 22:46:00 |