Namecoin - Japanischer Yen NMC - JPY
244.6787
JPY
-15.7172
JPY
-6.04 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 260.3959 | 266.2403 | 267.8987 | 259.8982 |
| 15.10.2025 | 266.6667 | 274.5372 | 274.5372 | 266.6667 |
| 14.10.2025 | 274.6866 | 281.6422 | 281.8915 | 268.9402 |
| 13.10.2025 | 281.3902 | 280.5464 | 282.1945 | 278.3320 |
| 12.10.2025 | 280.6945 | 267.1138 | 280.7013 | 266.8531 |
| 11.10.2025 | 267.3187 | 281.6857 | 281.6857 | 267.3009 |
| 10.10.2025 | 283.6519 | 296.9032 | 298.5194 | 276.7162 |
| 09.10.2025 | 298.1500 | 301.4693 | 301.4693 | 293.8546 |
| 08.10.2025 | 302.0814 | 296.3833 | 303.4621 | 295.5662 |
| 07.10.2025 | 295.8000 | 301.4364 | 301.4364 | 294.0538 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 244.6787 JPY | -15.7172 +/- | -6.04 % |
|---|
| Kurszeit | 17.10.2025 11:26:00 |
| Eröffnung/Vortag | 260.6889 / 260.3959 |
| Tagestief/Tageshoch | 244.0990 / 263.0873 |
| 52 W. Tief/Hoch | 83.2961 / 323.6049 |
| Marktkap. | 3.61 Mrd |
| Volumen | 8’239.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’867.67257 | -3.19% | Handeln |
| Vision | 0.08620 | 0.99% | Handeln |
| Ethereum | 2’942.19703 | -4.53% | Handeln |
| Ripple | 1.75745 | -4.59% | Handeln |
| Solana | 139.53316 | -4.58% | Handeln |
| Cardano | 0.47545 | -6.86% | Handeln |
| Polkadot | 2.22717 | -6.64% | Handeln |
| Chainlink | 12.54524 | -8.89% | Handeln |
| Pepe | 0.00001 | -6.74% | Handeln |
| Bonk | 0.00001 | -7.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3035 | 1.0823 | 17.10.2025 11:37:00 | |
| CHF/USD | 0.3798 | 1.266 | 17.10.2025 11:37:00 | |
| CHF/JPY | 0.0268 | 189.7747 | 17.10.2025 11:37:00 | |
| CHF/GBP | 0.4472 | 0.9428 | 17.10.2025 11:37:00 | |
| CHF/NOK | 0.5971 | 12.7786 | 17.10.2025 11:37:00 | |
| CHF/AUD | 0.7216 | 1.9585 | 17.10.2025 11:37:00 | |
| CHF/NZD | 0.4315 | 2.2117 | 17.10.2025 11:37:00 | |
| CHF/TRY | 0.3549 | 53.0551 | 17.10.2025 11:37:00 |