Namecoin - Britische Pfund NMC - GBP
0.7620
GBP
-0.0264
GBP
-3.35%
06:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.7884 | 0.8029 | 0.8029 | 0.7859 |
| 21.12.2024 | 0.8018 | 0.7814 | 0.8090 | 0.7731 |
| 20.12.2024 | 0.7819 | 0.7719 | 0.7872 | 0.7677 |
| 19.12.2024 | 0.7724 | 0.7827 | 0.7847 | 0.7437 |
| 18.12.2024 | 0.7834 | 0.8554 | 0.8554 | 0.7799 |
| 17.12.2024 | 0.8644 | 0.8856 | 0.8903 | 0.8629 |
| 16.12.2024 | 0.8846 | 0.8810 | 0.8899 | 0.8726 |
| 15.12.2024 | 0.8842 | 0.8780 | 0.8850 | 0.8703 |
| 14.12.2024 | 0.8770 | 0.9159 | 0.9200 | 0.8723 |
| 13.12.2024 | 0.9157 | 0.9891 | 1.0475 | 0.9128 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.7620 GBP | -0.0264 +/- | -3.35 % |
|---|
| Kurszeit | 23.12.2024 06:54:00 |
| Eröffnung/Vortag | 0.7903 / 0.7884 |
| Tagestief/Tageshoch | 0.7505 / 0.7908 |
| 52 W. Tief/Hoch | 0.2506 / 1.3541 |
| Marktkap. | 11.23 Mio |
| Volumen | 11’859.50 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1179 | 9.48% | K | V |
| Tezos | 1.1672 | 4.69% | K | V |
| Algorand | 0.3229 | 3.97% | K | V |
| Chainlink | 20.4017 | 3.63% | K | V |
| Aave | 292.2473 | 3.27% | K | V |
| Litecoin | 91.6600 | 3.07% | K | V |
| Solana | 164.4776 | 2.24% | K | V |
| Polkadot | 6.2310 | 2.18% | K | V |
| Wrapped Solana | 164.4828 | 2.07% | K | V |
| Filecoin | 4.4021 | 2.01% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1177 | 1.0717 | 23.12.2024 07:07:00 | |
| CHF/USD | -0.0291 | 1.1187 | 23.12.2024 07:07:00 | |
| CHF/JPY | 0.0901 | 175.2053 | 23.12.2024 07:07:00 | |
| CHF/GBP | -0.0637 | 0.8898 | 23.12.2024 07:07:00 | |
| CHF/NOK | -0.1082 | 12.6554 | 23.12.2024 07:07:00 | |
| CHF/AUD | -0.2228 | 1.7864 | 23.12.2024 07:07:00 | |
| CHF/NZD | -0.1234 | 1.9776 | 23.12.2024 07:07:00 | |
| CHF/TRY | 0.1292 | 39.381 | 23.12.2024 07:07:00 |