Namecoin - Britische Pfund NMC - GBP
0.6582
GBP
0.0000
GBP
0.01 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 0.6582 | 0.6709 | 0.6714 | 0.6540 |
| 15.04.2026 | 0.6713 | 0.7123 | 0.7123 | 0.6330 |
| 14.04.2026 | 0.7094 | 0.7084 | 0.7220 | 0.7062 |
| 13.04.2026 | 0.7092 | 0.6945 | 0.7102 | 0.6871 |
| 12.04.2026 | 0.6939 | 0.7056 | 0.7056 | 0.6938 |
| 11.04.2026 | 0.7047 | 0.7044 | 0.7072 | 0.7029 |
| 10.04.2026 | 0.7049 | 0.6955 | 0.7060 | 0.6943 |
| 09.04.2026 | 0.6951 | 0.6894 | 0.6953 | 0.6847 |
| 08.04.2026 | 0.6894 | 0.6884 | 0.6921 | 0.6849 |
| 07.04.2026 | 0.6921 | 0.6776 | 0.6927 | 0.6719 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.6582 GBP | 0.0000 +/- | 0.01 % |
|---|
| Kurszeit | 17.04.2026 06:56:00 |
| Eröffnung/Vortag | 0.6591 / 0.6582 |
| Tagestief/Tageshoch | 0.6576 / 0.6607 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 9.70 Mio |
| Volumen | 7’475.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’584.82898 | -0.36% | Handeln |
| Vision | 0.04325 | -0.87% | Handeln |
| Ethereum | 1’825.01041 | -0.75% | Handeln |
| Ripple | 1.12211 | -1.40% | Handeln |
| Solana | 68.99288 | -0.98% | Handeln |
| Cardano | 0.19945 | -1.79% | Handeln |
| Polkadot | 1.01487 | -2.68% | Handeln |
| Chainlink | 7.37686 | -1.57% | Handeln |
| Pepe | 0.00000 | -1.61% | Handeln |
| Bonk | 0.00000 | -1.87% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.003 | 1.0835 | 17.04.2026 06:54:00 | |
| CHF/USD | 0.0383 | 1.2768 | 17.04.2026 06:53:00 | |
| CHF/JPY | 0.2149 | 203.5828 | 17.04.2026 06:53:00 | |
| CHF/GBP | 0.0518 | 0.9441 | 17.04.2026 06:53:00 | |
| CHF/NOK | -0.3759 | 11.9452 | 17.04.2026 06:53:00 | |
| CHF/AUD | -0.0728 | 1.7808 | 17.04.2026 06:53:00 | |
| CHF/NZD | 0.1032 | 2.1681 | 17.04.2026 06:53:00 | |
| CHF/TRY | 0.0774 | 57.2681 | 17.04.2026 06:53:00 |