Populous - Britische Pfund PPT - GBP
0.0538
GBP
0.0015
GBP
2.83 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 0.0523 | 0.0523 | 0.0523 | 0.0521 |
| 11.02.2026 | 0.0523 | 0.0516 | 0.0523 | 0.0513 |
| 10.02.2026 | 0.0516 | 0.0538 | 0.0546 | 0.0485 |
| 09.02.2026 | 0.0538 | 0.0593 | 0.0593 | 0.0518 |
| 08.02.2026 | 0.0593 | 0.0585 | 0.0594 | 0.0582 |
| 07.02.2026 | 0.0585 | 0.0591 | 0.0657 | 0.0580 |
| 06.02.2026 | 0.0591 | 0.0375 | 0.0635 | 0.0370 |
| 05.02.2026 | 0.0375 | 0.0427 | 0.0481 | 0.0358 |
| 04.02.2026 | 0.0427 | 0.0449 | 0.0465 | 0.0425 |
| 03.02.2026 | 0.0449 | 0.0479 | 0.0491 | 0.0421 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.0538 GBP | 0.0015 +/- | 2.83 % |
|---|
| Kurszeit | 13.02.2026 18:11:00 |
| Eröffnung/Vortag | 0.0523 / 0.0523 |
| Tagestief/Tageshoch | 0.0444 / 0.0550 |
| 52 W. Tief/Hoch | 0.0119 / 0.1786 |
| Marktkap. | 2.86 Mio |
| Volumen | 108.91 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’727.34833 | 3.53% | Handeln |
| Vision | 0.04027 | 1.60% | Handeln |
| Ethereum | 1’573.95769 | 5.01% | Handeln |
| Ripple | 1.08184 | 3.23% | Handeln |
| Solana | 64.26624 | 6.68% | Handeln |
| Cardano | 0.20880 | 2.72% | Handeln |
| Polkadot | 1.01425 | 2.89% | Handeln |
| Chainlink | 6.75813 | 4.56% | Handeln |
| Pepe | 0.00000 | 1.51% | Handeln |
| Bonk | 0.00000 | 3.24% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1203 | 1.0962 | 13.02.2026 18:16:00 | |
| CHF/USD | 0.2214 | 1.3024 | 13.02.2026 18:16:00 | |
| CHF/JPY | 0.1499 | 198.7744 | 13.02.2026 18:16:00 | |
| CHF/GBP | 0.003 | 0.954 | 13.02.2026 18:16:00 | |
| CHF/NOK | -0.2468 | 12.3752 | 13.02.2026 18:16:00 | |
| CHF/AUD | 0.3493 | 1.8403 | 13.02.2026 18:16:00 | |
| CHF/NZD | 0.0249 | 2.1549 | 13.02.2026 18:16:00 | |
| CHF/TRY | 0.3038 | 56.9592 | 13.02.2026 18:16:00 |