Populous - Britische Pfund PPT - GBP
0.0828
GBP
0.0187
GBP
29.25 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 0.0641 | 0.0782 | 0.1148 | 0.0514 |
| 20.01.2026 | 0.0782 | 0.0801 | 0.0822 | 0.0578 |
| 19.01.2026 | 0.0788 | 0.0746 | 0.0800 | 0.0704 |
| 18.01.2026 | 0.0743 | 0.0749 | 0.0787 | 0.0713 |
| 17.01.2026 | 0.0799 | 0.0951 | 0.1012 | 0.0761 |
| 16.01.2026 | 0.0951 | 0.0852 | 0.0989 | 0.0851 |
| 15.01.2026 | 0.0852 | 0.1024 | 0.1024 | 0.0802 |
| 14.01.2026 | 0.1024 | 0.0947 | 0.1039 | 0.0947 |
| 13.01.2026 | 0.0947 | 0.0929 | 0.1019 | 0.0909 |
| 12.01.2026 | 0.0930 | 0.1031 | 0.1135 | 0.0930 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.0828 GBP | 0.0187 +/- | 29.25 % |
|---|
| Kurszeit | 22.01.2026 09:56:00 |
| Eröffnung/Vortag | 0.0637 / 0.0641 |
| Tagestief/Tageshoch | 0.0629 / 0.0829 |
| 52 W. Tief/Hoch | 0.0119 / 0.1786 |
| Marktkap. | 4.41 Mio |
| Volumen | 20’042.16 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’284.49333 | 0.19% | Handeln |
| Vision | 0.04966 | 1.70% | Handeln |
| Ethereum | 2’382.93736 | 0.50% | Handeln |
| Ripple | 1.55129 | 0.29% | Handeln |
| Solana | 103.01421 | 0.11% | Handeln |
| Cardano | 0.28862 | -0.77% | Handeln |
| Polkadot | 1.54560 | -0.17% | Handeln |
| Chainlink | 9.86155 | 0.04% | Handeln |
| Pepe | 0.00000 | -0.80% | Handeln |
| Bonk | 0.00001 | -0.90% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.215 | 1.0779 | 22.01.2026 09:54:00 | |
| CHF/USD | 0.2268 | 1.2598 | 22.01.2026 09:54:00 | |
| CHF/JPY | 0.5104 | 200.0126 | 22.01.2026 09:54:00 | |
| CHF/GBP | 0.321 | 0.9388 | 22.01.2026 09:54:00 | |
| CHF/NOK | -0.2823 | 12.4872 | 22.01.2026 09:54:00 | |
| CHF/AUD | -0.3764 | 1.8518 | 22.01.2026 09:54:00 | |
| CHF/NZD | -0.1158 | 2.1487 | 22.01.2026 09:54:00 | |
| CHF/TRY | 0.2515 | 54.5561 | 22.01.2026 09:54:00 |