Populous - Britische Pfund PPT - GBP
0.0468
GBP
0.0052
GBP
12.50 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Populous - Britische Pfund (PPT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.0416 | 0.0450 | 0.0452 | 0.0415 |
| 14.07.2025 | 0.0450 | 0.0426 | 0.0450 | 0.0426 |
| 13.07.2025 | 0.0427 | 0.0419 | 0.0467 | 0.0419 |
| 12.07.2025 | 0.0419 | 0.0496 | 0.0496 | 0.0419 |
| 11.07.2025 | 0.0496 | 0.0401 | 0.0501 | 0.0401 |
| 10.07.2025 | 0.0400 | 0.0391 | 0.0415 | 0.0391 |
| 09.07.2025 | 0.0392 | 0.0387 | 0.0392 | 0.0386 |
| 08.07.2025 | 0.0387 | 0.0371 | 0.0398 | 0.0371 |
| 07.07.2025 | 0.0371 | 0.0382 | 0.0385 | 0.0357 |
| 06.07.2025 | 0.0383 | 0.0384 | 0.0392 | 0.0382 |
Populous - Britische Pfund - Kurs (PPT - GBP)
| 0.0468 GBP | 0.0052 +/- | 12.50 % |
|---|
| Kurszeit | 16.07.2025 22:11:00 |
| Eröffnung/Vortag | 0.0416 / 0.0416 |
| Tagestief/Tageshoch | 0.0416 / 0.0470 |
| 52 W. Tief/Hoch | 0.0053 / 0.1786 |
| Marktkap. | 2.49 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.52% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 9.79% | K | V |
| Ethereum | 2’723.8862 | 8.38% | K | V |
| Solana | 139.6374 | 6.32% | K | V |
| Wrapped Solana | 139.5552 | 6.21% | K | V |
| Ethereum Classic | 16.1011 | 5.76% | K | V |
| Chainlink | 13.5607 | 5.24% | K | V |
| Dogecoin | 0.1675 | 5.10% | K | V |
| Ripple | 2.4490 | 4.76% | K | V |
| yearn.finance | 4’804.7676 | 4.33% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2453 | 1.0727 | 16.07.2025 22:06:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 22:06:00 | |
| CHF/JPY | -0.6271 | 184.6111 | 16.07.2025 22:06:00 | |
| CHF/GBP | -0.1787 | 0.9304 | 16.07.2025 22:06:00 | |
| CHF/NOK | -0.079 | 12.7875 | 16.07.2025 22:06:00 | |
| CHF/AUD | -0.1689 | 1.9127 | 16.07.2025 22:06:00 | |
| CHF/NZD | 0.0327 | 2.0996 | 16.07.2025 22:06:00 | |
| CHF/TRY | 0.059 | 50.2595 | 16.07.2025 22:06:00 |