| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 0.0589 | 0.0529 | 0.0590 | 0.0522 |
| 28.05.2025 | 0.0529 | 0.0534 | 0.0536 | 0.0524 |
| 27.05.2025 | 0.0535 | 0.0591 | 0.0592 | 0.0488 |
| 26.05.2025 | 0.0592 | 0.0630 | 0.0630 | 0.0500 |
| 25.05.2025 | 0.0630 | 0.0658 | 0.0658 | 0.0574 |
| 24.05.2025 | 0.0658 | 0.0697 | 0.0697 | 0.0648 |
| 23.05.2025 | 0.0697 | 0.0699 | 0.0699 | 0.0677 |
| 22.05.2025 | 0.0699 | 0.0675 | 0.0699 | 0.0674 |
| 21.05.2025 | 0.0675 | 0.0680 | 0.0680 | 0.0675 |
| 20.05.2025 | 0.0680 | 0.0692 | 0.0760 | 0.0680 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0534 EUR | -0.0055 +/- | -9.42 % |
|---|
| Kurszeit | 30.05.2025 19:26:00 |
| Eröffnung/Vortag | 0.0589 / 0.0589 |
| Tagestief/Tageshoch | 0.0491 / 0.0602 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 2.84 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2071 | 1.0709 | 30.05.2025 19:27:00 | |
| CHF/USD | 0.1217 | 1.2167 | 30.05.2025 19:27:00 | |
| CHF/JPY | -0.0659 | 175.0505 | 30.05.2025 19:27:00 | |
| CHF/GBP | 0.2703 | 0.9032 | 30.05.2025 19:27:00 | |
| CHF/NOK | 0.889 | 12.4143 | 30.05.2025 19:27:00 | |
| CHF/AUD | 0.2797 | 1.8911 | 30.05.2025 19:27:00 | |
| CHF/NZD | 0.053 | 2.0373 | 30.05.2025 19:27:00 | |
| CHF/TRY | 0.0461 | 47.6922 | 30.05.2025 19:27:00 |