Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 118.39% | |
21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
21Shares Fantom ETP | CH1168929078 | 83.91% | |
21Shares Solana staking ETP | CH1114873776 | 67.78% | |
21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
21Shares Immutable ETP | CH1360612142 | 22.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
21Shares Aave ETP | CH1135202120 | 83.94% | |
21Shares Cardano ETP | CH1102728750 | 49.91% | |
21Shares Solana staking ETP | CH1114873776 | 44.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 345.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Populous - Euro (PPT - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.11.2024 | 0.1221 | 0.1203 | 0.1342 | 0.1047 |
19.11.2024 | 0.1202 | 0.1170 | 0.1385 | 0.0959 |
18.11.2024 | 0.1231 | 0.0874 | 0.1442 | 0.0861 |
17.11.2024 | 0.0876 | 0.1418 | 0.1671 | 0.0876 |
16.11.2024 | 0.1380 | 0.1172 | 0.1651 | 0.1095 |
15.11.2024 | 0.1172 | 0.0998 | 0.1217 | 0.0814 |
14.11.2024 | 0.0991 | 0.0929 | 0.1225 | 0.0929 |
13.11.2024 | 0.0937 | 0.1225 | 0.1431 | 0.0834 |
12.11.2024 | 0.1224 | 0.1202 | 0.1399 | 0.1079 |
11.11.2024 | 0.1207 | 0.1102 | 0.1310 | 0.1015 |
Populous - Euro - Kurs (PPT - EUR)
0.1163 EUR | -0.0058 +/- | -4.75 % |
---|
Kurszeit | 21.11.2024 15:56:00 |
Eröffnung/Vortag | 0.1224 / 0.1221 |
Tagestief/Tageshoch | 0.1036 / 0.1401 |
52 W. Tief/Hoch | 0.0063 / 0.1671 |
Marktkap. | 6.19 Mio |
Volumen | 102’618.08 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.2655 | 29.62% | K | V |
Bitcoin Cash | 431.7019 | 10.89% | K | V |
Ethereum Classic | 24.4081 | 8.84% | K | V |
Ethereum | 2’950.0612 | 8.73% | K | V |
Maker | 1’417.0269 | 7.57% | K | V |
Filecoin | 4.0194 | 7.23% | K | V |
yearn.finance | 5’746.4818 | 7.02% | K | V |
Litecoin | 78.9154 | 6.99% | K | V |
Aave | 147.1219 | 6.07% | K | V |
Chainlink | 13.3669 | 6.07% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2586 | 1.0756 | 21.11.2024 15:44:00 | |
CHF/USD | 0.0792 | 1.132 | 21.11.2024 15:44:00 | |
CHF/JPY | -0.7917 | 174.3276 | 21.11.2024 15:44:00 | |
CHF/GBP | 0.2818 | 0.8966 | 21.11.2024 15:44:00 | |
CHF/NOK | -0.0022 | 12.5156 | 21.11.2024 15:44:00 | |
CHF/AUD | -0.1389 | 1.7364 | 21.11.2024 15:44:00 | |
CHF/NZD | 0.1292 | 1.9271 | 21.11.2024 15:44:00 | |
CHF/TRY | 0.0586 | 39.0333 | 21.11.2024 15:44:00 |