| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.0975 | 0.1064 | 0.1066 | 0.0905 |
| 05.05.2025 | 0.1063 | 0.0929 | 0.1202 | 0.0747 |
| 04.05.2025 | 0.0929 | 0.0897 | 0.0977 | 0.0897 |
| 03.05.2025 | 0.0897 | 0.1029 | 0.1102 | 0.0711 |
| 02.05.2025 | 0.1029 | 0.0980 | 0.1092 | 0.0644 |
| 01.05.2025 | 0.0980 | 0.0891 | 0.0981 | 0.0885 |
| 30.04.2025 | 0.1012 | 0.0614 | 0.1013 | 0.0614 |
| 29.04.2025 | 0.0614 | 0.0641 | 0.0699 | 0.0586 |
| 28.04.2025 | 0.0641 | 0.0653 | 0.0674 | 0.0563 |
| 27.04.2025 | 0.0654 | 0.0751 | 0.0752 | 0.0481 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0938 EUR | -0.0037 +/- | -3.83 % |
|---|
| Kurszeit | 07.05.2025 10:26:00 |
| Eröffnung/Vortag | 0.0975 / 0.0975 |
| Tagestief/Tageshoch | 0.0937 / 0.0977 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 4.99 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0095 | 10.78% | K | V |
| EOS | 0.5984 | 5.05% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | 2.04% | K | V |
| 0x | 0.2068 | 1.59% | K | V |
| Maker | 1’232.8629 | 1.27% | K | V |
| Tezos | 0.4475 | 1.16% | K | V |
| Ethereum | 1’516.9296 | 1.11% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Compound | 31.9791 | 0.59% | K | V |
| Wrapped Solana | 121.3722 | 0.53% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3301 | 1.0652 | 07.05.2025 10:25:00 | |
| CHF/USD | -0.3875 | 1.211 | 07.05.2025 10:24:00 | |
| CHF/JPY | 0.2117 | 173.5602 | 07.05.2025 10:24:00 | |
| CHF/GBP | -0.1488 | 0.9072 | 07.05.2025 10:25:00 | |
| CHF/NOK | -0.3089 | 12.4378 | 07.05.2025 10:24:00 | |
| CHF/AUD | -0.1588 | 1.8696 | 07.05.2025 10:25:00 | |
| CHF/NZD | -0.2528 | 2.0179 | 07.05.2025 10:24:00 | |
| CHF/TRY | -0.3713 | 46.7962 | 07.05.2025 10:24:00 |