| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 0.0600 | 0.0600 | 0.0600 | 0.0599 |
| 11.02.2026 | 0.0600 | 0.0592 | 0.0600 | 0.0590 |
| 10.02.2026 | 0.0592 | 0.0619 | 0.0627 | 0.0557 |
| 09.02.2026 | 0.0619 | 0.0682 | 0.0683 | 0.0595 |
| 08.02.2026 | 0.0683 | 0.0674 | 0.0684 | 0.0670 |
| 07.02.2026 | 0.0674 | 0.0681 | 0.0757 | 0.0668 |
| 06.02.2026 | 0.0681 | 0.0431 | 0.0731 | 0.0425 |
| 05.02.2026 | 0.0431 | 0.0493 | 0.0555 | 0.0411 |
| 04.02.2026 | 0.0493 | 0.0521 | 0.0538 | 0.0491 |
| 03.02.2026 | 0.0520 | 0.0555 | 0.0569 | 0.0488 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0617 EUR | 0.0017 +/- | 2.86 % |
|---|
| Kurszeit | 13.02.2026 20:56:00 |
| Eröffnung/Vortag | 0.0600 / 0.0600 |
| Tagestief/Tageshoch | 0.0510 / 0.0631 |
| 52 W. Tief/Hoch | 0.0136 / 0.2128 |
| Marktkap. | 3.29 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’980.59009 | 4.03% | Handeln |
| Vision | 0.04032 | 1.71% | Handeln |
| Ethereum | 1’580.92429 | 5.47% | Handeln |
| Ripple | 1.08555 | 3.59% | Handeln |
| Solana | 65.05282 | 7.98% | Handeln |
| Cardano | 0.20950 | 3.06% | Handeln |
| Polkadot | 1.01549 | 3.01% | Handeln |
| Chainlink | 6.76161 | 4.62% | Handeln |
| Pepe | 0.00000 | 1.98% | Handeln |
| Bonk | 0.00000 | 3.56% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1953 | 1.097 | 13.02.2026 20:57:00 | |
| CHF/USD | 0.1953 | 1.3021 | 13.02.2026 20:57:00 | |
| CHF/JPY | 0.2216 | 198.9167 | 13.02.2026 20:57:00 | |
| CHF/GBP | 0.0315 | 0.9542 | 13.02.2026 20:57:00 | |
| CHF/NOK | -0.3221 | 12.3659 | 13.02.2026 20:57:00 | |
| CHF/AUD | 0.3657 | 1.8406 | 13.02.2026 20:57:00 | |
| CHF/NZD | 0.0472 | 2.1554 | 13.02.2026 20:57:00 | |
| CHF/TRY | 0.2678 | 56.9388 | 13.02.2026 20:57:00 |