| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 0.0670 | 0.0713 | 0.0714 | 0.0611 |
| 07.09.2025 | 0.0713 | 0.0687 | 0.0820 | 0.0618 |
| 06.09.2025 | 0.0687 | 0.0908 | 0.1053 | 0.0687 |
| 05.09.2025 | 0.0908 | 0.0775 | 0.1058 | 0.0775 |
| 04.09.2025 | 0.0775 | 0.0827 | 0.1093 | 0.0723 |
| 03.09.2025 | 0.0827 | 0.0742 | 0.0855 | 0.0742 |
| 02.09.2025 | 0.0742 | 0.0800 | 0.0815 | 0.0737 |
| 01.09.2025 | 0.0799 | 0.0754 | 0.0860 | 0.0728 |
| 31.08.2025 | 0.0754 | 0.0804 | 0.0819 | 0.0754 |
| 30.08.2025 | 0.0804 | 0.0868 | 0.0868 | 0.0804 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0622 EUR | -0.0047 +/- | -7.08 % |
|---|
| Kurszeit | 09.09.2025 07:56:00 |
| Eröffnung/Vortag | 0.0670 / 0.0670 |
| Tagestief/Tageshoch | 0.0597 / 0.0681 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 3.31 Mio |
| Volumen | 393.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’725.08890 | -0.17% | Handeln |
| Vision | 0.12355 | -0.15% | Handeln |
| Ethereum | 3’415.37045 | 0.10% | Handeln |
| Ripple | 2.34431 | -0.41% | Handeln |
| Solana | 170.18227 | 0.29% | Handeln |
| Cardano | 0.68571 | 0.08% | Handeln |
| Polkadot | 3.20240 | -0.13% | Handeln |
| Chainlink | 18.35544 | 0.56% | Handeln |
| Pepe | 0.00001 | 0.01% | Handeln |
| Bonk | 0.00002 | -0.52% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0422 | 1.0723 | 09.09.2025 08:03:00 | |
| CHF/USD | 0.1894 | 1.2628 | 09.09.2025 08:03:00 | |
| CHF/JPY | -0.2513 | 185.4881 | 09.09.2025 08:03:00 | |
| CHF/GBP | -0.082 | 0.9297 | 09.09.2025 08:03:00 | |
| CHF/NOK | 0.0871 | 12.6027 | 09.09.2025 08:03:00 | |
| CHF/AUD | -0.1474 | 1.9095 | 09.09.2025 08:03:00 | |
| CHF/NZD | -0.0784 | 2.1205 | 09.09.2025 08:03:00 | |
| CHF/TRY | 0.1892 | 52.1186 | 09.09.2025 08:03:00 |