Populous - Japanischer Yen PPT - JPY
10.4558
JPY
-7.1471
JPY
-40.60%
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 17.6029 | 14.8355 | 22.6872 | 7.9859 |
| 01.12.2024 | 16.5112 | 20.3188 | 24.1713 | 6.1171 |
| 30.11.2024 | 20.3595 | 11.0357 | 26.2886 | 7.6897 |
| 29.11.2024 | 12.0534 | 16.3621 | 18.8483 | 7.4497 |
| 28.11.2024 | 16.3652 | 18.7265 | 20.3743 | 11.6655 |
| 27.11.2024 | 18.9355 | 17.1966 | 21.2440 | 16.9938 |
| 26.11.2024 | 16.8956 | 16.0784 | 21.8325 | 14.3045 |
| 25.11.2024 | 17.4529 | 16.7371 | 20.4638 | 14.0206 |
| 24.11.2024 | 15.5893 | 18.5391 | 20.2035 | 14.0633 |
| 23.11.2024 | 18.4930 | 22.0865 | 23.5471 | 13.5480 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 10.4558 JPY | -7.1471 +/- | -40.60 % |
|---|
| Kurszeit | 03.12.2024 19:11:00 |
| Eröffnung/Vortag | 17.5718 / 17.6029 |
| Tagestief/Tageshoch | 9.8503 / 21.7768 |
| 52 W. Tief/Hoch | 1.0920 / 27.1980 |
| Marktkap. | 556.79 Mio |
| Volumen | 12’815.45 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’966.4871 | 12.11% | K | V |
| Algorand | 0.4762 | 6.95% | K | V |
| Polygon | 0.6098 | 6.35% | K | V |
| yearn.finance | 8’053.7283 | 6.28% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2594 | 4.03% | K | V |
| Compound | 76.6498 | 3.42% | K | V |
| Aave | 213.8086 | 2.57% | K | V |
| 0x | 0.5588 | 2.36% | K | V |
| Uniswap | 12.5702 | 1.75% | K | V |
| Cardano | 1.0631 | -0.01% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0868 | 1.0729 | 03.12.2024 19:17:00 | |
| CHF/USD | 0.1921 | 1.1297 | 03.12.2024 19:17:00 | |
| CHF/JPY | -0.0438 | 168.5303 | 03.12.2024 19:17:00 | |
| CHF/GBP | -0.1122 | 0.89 | 03.12.2024 19:17:00 | |
| CHF/NOK | -0.3235 | 12.4719 | 03.12.2024 19:17:00 | |
| CHF/AUD | -0.0221 | 1.7407 | 03.12.2024 19:17:00 | |
| CHF/NZD | 0.2274 | 1.9193 | 03.12.2024 19:17:00 | |
| CHF/TRY | 0.16 | 39.2455 | 03.12.2024 19:17:00 |