Populous - Japanischer Yen PPT - JPY
10.5515
JPY
-2.5736
JPY
-19.61 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 13.1251 | 15.7744 | 16.8402 | 13.1248 |
| 19.07.2026 | 15.7771 | 13.8213 | 16.3802 | 13.8163 |
| 18.07.2026 | 15.7946 | 14.5383 | 15.7946 | 13.2237 |
| 17.07.2026 | 14.5383 | 12.3925 | 16.0944 | 11.5884 |
| 16.07.2026 | 12.3878 | 11.5367 | 13.1964 | 9.0886 |
| 15.07.2026 | 11.5350 | 11.8070 | 11.8955 | 8.2117 |
| 14.07.2026 | 11.8064 | 14.4457 | 14.4512 | 8.5064 |
| 13.07.2026 | 14.4495 | 14.6672 | 14.6672 | 10.4796 |
| 12.07.2026 | 14.6689 | 10.9201 | 16.7228 | 10.9201 |
| 11.07.2026 | 13.1044 | 10.1257 | 14.5990 | 8.2185 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 10.5515 JPY | -2.5736 +/- | -19.61 % |
|---|
| Kurszeit | 21.07.2026 15:56:00 |
| Eröffnung/Vortag | 13.1240 / 13.1251 |
| Tagestief/Tageshoch | 10.5319 / 13.1298 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 561.89 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’154.08707 | 2.51% | Handeln |
| Vision | 0.02898 | 1.94% | Handeln |
| Ethereum | 1’573.86870 | 2.14% | Handeln |
| Ripple | 0.92563 | 2.77% | Handeln |
| Solana | 63.69380 | 1.21% | Handeln |
| Cardano | 0.14257 | 3.62% | Handeln |
| Polkadot | 0.69825 | 4.44% | Handeln |
| Chainlink | 7.07408 | 1.85% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00000 | -1.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.164 | 1.0797 | 21.07.2026 16:04:00 | |
| CHF/USD | -0.1356 | 1.2323 | 21.07.2026 16:04:00 | |
| CHF/JPY | 0.098 | 200.7209 | 21.07.2026 16:04:00 | |
| CHF/GBP | 0.1997 | 0.9208 | 21.07.2026 16:04:00 | |
| CHF/NOK | -0.5988 | 11.8733 | 21.07.2026 16:04:00 | |
| CHF/AUD | -0.3067 | 1.7587 | 21.07.2026 16:04:00 | |
| CHF/NZD | -0.0336 | 2.1148 | 21.07.2026 16:04:00 | |
| CHF/TRY | -0.1112 | 58.1481 | 21.07.2026 16:04:00 |