Populous - Japanischer Yen PPT - JPY
21.7957
JPY
2.5236
JPY
13.09 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 19.2721 | 21.9614 | 23.4786 | 19.2579 |
| 10.01.2026 | 21.9579 | 19.6387 | 24.0529 | 18.8716 |
| 09.01.2026 | 21.1133 | 19.5351 | 22.3837 | 19.5351 |
| 08.01.2026 | 19.5332 | 20.5019 | 23.3686 | 17.6603 |
| 07.01.2026 | 20.4953 | 18.6850 | 27.9376 | 15.1809 |
| 06.01.2026 | 18.6737 | 19.1709 | 24.5210 | 16.5238 |
| 05.01.2026 | 19.1595 | 15.2358 | 20.5372 | 15.2279 |
| 04.01.2026 | 15.2238 | 23.4140 | 27.8916 | 14.6365 |
| 03.01.2026 | 23.4140 | 22.8037 | 27.6948 | 15.4730 |
| 02.01.2026 | 22.8037 | 22.7743 | 24.9318 | 16.9446 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 21.7957 JPY | 2.5236 +/- | 13.09 % |
|---|
| Kurszeit | 12.01.2026 15:26:00 |
| Eröffnung/Vortag | 21.8443 / 19.2721 |
| Tagestief/Tageshoch | 19.2587 / 22.7539 |
| 52 W. Tief/Hoch | 2.4563 / 34.1341 |
| Marktkap. | 1.16 Mrd |
| Volumen | 347.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’859.04676 | -1.29% | Handeln |
| Vision | 0.07151 | 0.73% | Handeln |
| Ethereum | 2’449.29863 | -2.04% | Handeln |
| Ripple | 1.62986 | -1.79% | Handeln |
| Solana | 110.89017 | -0.79% | Handeln |
| Cardano | 0.30528 | -2.33% | Handeln |
| Polkadot | 1.61928 | -2.05% | Handeln |
| Chainlink | 10.37240 | -1.71% | Handeln |
| Pepe | 0.00000 | -0.77% | Handeln |
| Bonk | 0.00001 | -1.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0114 | 1.0739 | 12.01.2026 15:29:00 | |
| CHF/USD | 0.4138 | 1.2539 | 12.01.2026 15:29:00 | |
| CHF/JPY | 0.3851 | 198.1104 | 12.01.2026 15:30:00 | |
| CHF/GBP | -0.0706 | 0.9312 | 12.01.2026 15:29:00 | |
| CHF/NOK | 0.0279 | 12.6128 | 12.01.2026 15:30:00 | |
| CHF/AUD | 0.1009 | 1.8704 | 12.01.2026 15:30:00 | |
| CHF/NZD | -0.0405 | 2.1777 | 12.01.2026 15:30:00 | |
| CHF/TRY | 0.3804 | 54.0785 | 12.01.2026 15:30:00 |