Populous - Japanischer Yen PPT - JPY
19.2168
JPY
2.4815
JPY
14.83 %
22:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 16.7353 | 16.4995 | 16.7990 | 16.4068 |
| 30.09.2026 | 16.4833 | 16.1143 | 16.4834 | 14.7358 |
| 29.09.2026 | 16.1175 | 19.1827 | 19.2219 | 16.0976 |
| 28.09.2026 | 19.1785 | 16.7402 | 19.1917 | 16.2384 |
| 27.09.2026 | 16.7205 | 16.0238 | 16.8898 | 14.8620 |
| 26.09.2026 | 16.0238 | 14.8842 | 16.0238 | 14.2249 |
| 25.09.2026 | 14.8842 | 13.8425 | 15.8977 | 13.6010 |
| 24.09.2026 | 13.8388 | 15.3276 | 15.3278 | 10.2376 |
| 23.09.2026 | 15.3247 | 17.7413 | 17.7560 | 11.6075 |
| 22.09.2026 | 17.7365 | 14.6919 | 17.7373 | 14.6885 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 19.2168 JPY | 2.4815 +/- | 14.83 % |
|---|
| Kurszeit | 02.10.2026 22:50:00 |
| Eröffnung/Vortag | 16.7469 / 16.7353 |
| Tagestief/Tageshoch | 16.6993 / 19.2187 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 1.02 Mrd |
| Volumen | 700.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’910.84078 | -0.80% | Handeln |
| Vision | 0.03660 | -1.45% | Handeln |
| Ethereum | 2’204.53217 | -1.90% | Handeln |
| Ripple | 1.22037 | -1.65% | Handeln |
| Solana | 97.68519 | -0.66% | Handeln |
| Cardano | 0.19863 | -2.87% | Handeln |
| Polkadot | 0.94985 | -2.84% | Handeln |
| Chainlink | 11.25637 | -5.76% | Handeln |
| Pepe | 0.00000 | -6.44% | Handeln |
| Bonk | 0.00000 | -5.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1825 | 1.0721 | 02.10.2026 22:55:00 | |
| CHF/USD | 0.2895 | 1.2064 | 02.10.2026 22:55:00 | |
| CHF/JPY | 0.1468 | 190.4307 | 02.10.2026 22:55:00 | |
| CHF/GBP | -0.0413 | 0.9114 | 02.10.2026 22:55:00 | |
| CHF/NOK | 0.2239 | 11.6002 | 02.10.2026 22:55:00 | |
| CHF/AUD | -0.0858 | 1.7344 | 02.10.2026 22:55:00 | |
| CHF/NZD | 0.1658 | 2.1489 | 02.10.2026 22:55:00 | |
| CHF/TRY | 0.3112 | 59.2719 | 02.10.2026 22:55:00 |