Populous - Japanischer Yen PPT - JPY
5.6594
JPY
-0.2900
JPY
-4.87 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 5.9495 | 6.9393 | 6.9393 | 5.9292 |
| 13.05.2026 | 6.9391 | 4.3239 | 6.9391 | 4.3239 |
| 12.05.2026 | 4.3243 | 4.6178 | 4.6203 | 4.1759 |
| 11.05.2026 | 4.6165 | 5.3253 | 5.3315 | 3.9285 |
| 10.05.2026 | 5.3228 | 4.5029 | 5.3253 | 4.5020 |
| 09.05.2026 | 4.5029 | 5.3302 | 5.3302 | 4.3772 |
| 08.05.2026 | 5.3302 | 5.3365 | 5.3410 | 5.3243 |
| 07.05.2026 | 5.3363 | 4.9802 | 5.3390 | 4.9691 |
| 06.05.2026 | 4.9826 | 5.5292 | 5.5365 | 4.9485 |
| 05.05.2026 | 5.5309 | 5.2799 | 5.5381 | 5.2779 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 5.6594 JPY | -0.2900 +/- | -4.87 % |
|---|
| Kurszeit | 15.05.2026 18:55:00 |
| Eröffnung/Vortag | 5.9505 / 5.9495 |
| Tagestief/Tageshoch | 5.6567 / 5.9624 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 301.38 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’302.51089 | -1.99% | Handeln |
| Vision | 0.03691 | -2.38% | Handeln |
| Ethereum | 1’746.24321 | -2.50% | Handeln |
| Ripple | 1.13587 | -2.40% | Handeln |
| Solana | 70.27788 | -2.77% | Handeln |
| Cardano | 0.20511 | -3.17% | Handeln |
| Polkadot | 1.03555 | -3.06% | Handeln |
| Chainlink | 7.92408 | -3.53% | Handeln |
| Pepe | 0.00000 | -4.13% | Handeln |
| Bonk | 0.00001 | -4.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.05 | 1.0929 | 15.05.2026 19:09:00 | |
| CHF/USD | -0.3814 | 1.2713 | 15.05.2026 19:09:00 | |
| CHF/JPY | -0.1814 | 201.743 | 15.05.2026 19:09:00 | |
| CHF/GBP | 0.1594 | 0.9537 | 15.05.2026 19:09:00 | |
| CHF/NOK | 0.3219 | 11.8247 | 15.05.2026 19:09:00 | |
| CHF/AUD | 0.4818 | 1.7758 | 15.05.2026 19:09:00 | |
| CHF/NZD | 0.7288 | 2.1743 | 15.05.2026 19:09:00 | |
| CHF/TRY | -0.2599 | 57.9006 | 15.05.2026 19:09:00 |