Populous - Schweizer Franken PPT - CHF
0.0419
CHF
0.0000
CHF
0.08 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.0419 | 0.0403 | 0.0431 | 0.0402 |
| 07.07.2025 | 0.0403 | 0.0414 | 0.0417 | 0.0387 |
| 06.07.2025 | 0.0415 | 0.0417 | 0.0425 | 0.0415 |
| 05.07.2025 | 0.0417 | 0.0413 | 0.0417 | 0.0413 |
| 04.07.2025 | 0.0413 | 0.0445 | 0.0460 | 0.0396 |
| 03.07.2025 | 0.0445 | 0.0430 | 0.0450 | 0.0430 |
| 02.07.2025 | 0.0430 | 0.0430 | 0.0432 | 0.0430 |
| 01.07.2025 | 0.0430 | 0.0484 | 0.0484 | 0.0430 |
| 30.06.2025 | 0.0484 | 0.0533 | 0.0558 | 0.0484 |
| 29.06.2025 | 0.0532 | 0.0544 | 0.0544 | 0.0532 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0419 CHF | 0.0000 +/- | 0.08 % |
|---|
| Kurszeit | 09.07.2025 09:26:00 |
| Eröffnung/Vortag | 0.0419 / 0.0419 |
| Tagestief/Tageshoch | 0.0418 / 0.0420 |
| 52 W. Tief/Hoch | 0.0062 / 0.2031 |
| Marktkap. | 2.23 Mio |
| Volumen | 0.00 |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0494 | 1.0709 | 09.07.2025 09:23:00 | |
| CHF/USD | -0.0377 | 1.2555 | 09.07.2025 09:23:00 | |
| CHF/JPY | 0.0687 | 184.2486 | 09.07.2025 09:23:00 | |
| CHF/GBP | -0.1192 | 0.9231 | 09.07.2025 09:23:00 | |
| CHF/NOK | -0.0505 | 12.6794 | 09.07.2025 09:23:00 | |
| CHF/AUD | -0.191 | 1.9206 | 09.07.2025 09:23:00 | |
| CHF/NZD | -0.2055 | 2.0907 | 09.07.2025 09:23:00 | |
| CHF/TRY | -0.0304 | 50.2727 | 09.07.2025 09:23:00 |