Populous - Schweizer Franken PPT - CHF
0.0911
CHF
-0.0078
CHF
-7.91%
23:22:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.0989 | 0.0867 | 0.1119 | 0.0698 |
| 04.05.2025 | 0.0867 | 0.0838 | 0.0913 | 0.0838 |
| 03.05.2025 | 0.0838 | 0.0962 | 0.1030 | 0.0664 |
| 02.05.2025 | 0.0962 | 0.0918 | 0.1023 | 0.0601 |
| 01.05.2025 | 0.0918 | 0.0833 | 0.0918 | 0.0829 |
| 30.04.2025 | 0.0947 | 0.0576 | 0.0948 | 0.0576 |
| 29.04.2025 | 0.0576 | 0.0601 | 0.0656 | 0.0550 |
| 28.04.2025 | 0.0601 | 0.0614 | 0.0635 | 0.0528 |
| 27.04.2025 | 0.0615 | 0.0709 | 0.0709 | 0.0453 |
| 26.04.2025 | 0.0709 | 0.0682 | 0.0709 | 0.0539 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0911 CHF | -0.0078 +/- | -7.91 % |
|---|
| Kurszeit | 06.05.2025 23:22:00 |
| Eröffnung/Vortag | 0.0990 / 0.0989 |
| Tagestief/Tageshoch | 0.0846 / 0.1118 |
| 52 W. Tief/Hoch | 0.0062 / 0.2031 |
| Marktkap. | 4.85 Mio |
| Volumen | 679.46 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 69.7591 | 1.75% | K | V |
| Bitcoin Cash | 294.3400 | 1.29% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Stellar | 0.2135 | 0.38% | K | V |
| Bitcoin | 77’930.3908 | 0.07% | K | V |
| Cardano | 0.5444 | -0.13% | K | V |
| Avalanche | 16.1328 | -0.29% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.30% | K | V |
| Polkadot | 3.2109 | -0.31% | K | V |
| Ripple | 1.7488 | -0.43% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5237 | 1.0694 | 06.05.2025 23:33:00 | |
| CHF/USD | -0.0486 | 1.2161 | 06.05.2025 23:33:00 | |
| CHF/JPY | -0.9283 | 173.2652 | 06.05.2025 23:33:00 | |
| CHF/GBP | -0.6864 | 0.909 | 06.05.2025 23:33:00 | |
| CHF/NOK | -1.2189 | 12.4829 | 06.05.2025 23:33:00 | |
| CHF/AUD | -0.4816 | 1.8729 | 06.05.2025 23:33:00 | |
| CHF/NZD | -0.7284 | 2.0245 | 06.05.2025 23:33:00 | |
| CHF/TRY | 0.1208 | 46.9846 | 06.05.2025 23:33:00 |