Populous - Schweizer Franken PPT - CHF
0.0526
CHF
-0.0129
CHF
-19.66 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 0.0654 | 0.0785 | 0.0840 | 0.0654 |
| 19.07.2026 | 0.0785 | 0.0687 | 0.0815 | 0.0687 |
| 18.07.2026 | 0.0786 | 0.0723 | 0.0786 | 0.0658 |
| 17.07.2026 | 0.0723 | 0.0617 | 0.0800 | 0.0576 |
| 16.07.2026 | 0.0617 | 0.0573 | 0.0657 | 0.0453 |
| 15.07.2026 | 0.0573 | 0.0589 | 0.0593 | 0.0409 |
| 14.07.2026 | 0.0589 | 0.0725 | 0.0725 | 0.0427 |
| 13.07.2026 | 0.0725 | 0.0734 | 0.0734 | 0.0523 |
| 12.07.2026 | 0.0733 | 0.0546 | 0.0836 | 0.0546 |
| 11.07.2026 | 0.0655 | 0.0506 | 0.0730 | 0.0411 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0526 CHF | -0.0129 +/- | -19.66 % |
|---|
| Kurszeit | 21.07.2026 15:56:00 |
| Eröffnung/Vortag | 0.0654 / 0.0654 |
| Tagestief/Tageshoch | 0.0524 / 0.0655 |
| 52 W. Tief/Hoch | 0.0127 / 0.1422 |
| Marktkap. | 2.80 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’154.08707 | 2.51% | Handeln |
| Vision | 0.02898 | 1.95% | Handeln |
| Ethereum | 1’573.86870 | 2.14% | Handeln |
| Ripple | 0.92563 | 2.77% | Handeln |
| Solana | 63.69380 | 1.21% | Handeln |
| Cardano | 0.14257 | 3.62% | Handeln |
| Polkadot | 0.69825 | 4.44% | Handeln |
| Chainlink | 7.07408 | 1.85% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00000 | -1.94% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1593 | 1.0797 | 21.07.2026 15:57:00 | |
| CHF/USD | -0.1479 | 1.2321 | 21.07.2026 15:57:00 | |
| CHF/JPY | 0.085 | 200.6949 | 21.07.2026 15:57:00 | |
| CHF/GBP | 0.1873 | 0.9207 | 21.07.2026 15:57:00 | |
| CHF/NOK | -0.5945 | 11.8738 | 21.07.2026 15:57:00 | |
| CHF/AUD | -0.305 | 1.7587 | 21.07.2026 15:57:00 | |
| CHF/NZD | -0.0634 | 2.1142 | 21.07.2026 15:57:00 | |
| CHF/TRY | -0.1049 | 58.1518 | 21.07.2026 15:57:00 |