Populous - Schweizer Franken PPT - CHF
0.0207
CHF
-0.0005
CHF
-2.50 %
20:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 0.0213 | 0.0213 | 0.0213 | 0.0212 |
| 22.06.2026 | 0.0213 | 0.0212 | 0.0213 | 0.0212 |
| 21.06.2026 | 0.0212 | 0.0212 | 0.0212 | 0.0211 |
| 20.06.2026 | 0.0212 | 0.0226 | 0.0226 | 0.0212 |
| 19.06.2026 | 0.0226 | 0.0226 | 0.0227 | 0.0226 |
| 18.06.2026 | 0.0226 | 0.0201 | 0.0242 | 0.0201 |
| 17.06.2026 | 0.0201 | 0.0206 | 0.0206 | 0.0173 |
| 16.06.2026 | 0.0206 | 0.0213 | 0.0213 | 0.0191 |
| 15.06.2026 | 0.0213 | 0.0232 | 0.0232 | 0.0192 |
| 14.06.2026 | 0.0232 | 0.0233 | 0.0233 | 0.0232 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0207 CHF | -0.0005 +/- | -2.50 % |
|---|
| Kurszeit | 24.06.2026 20:40:00 |
| Eröffnung/Vortag | 0.0213 / 0.0213 |
| Tagestief/Tageshoch | 0.0196 / 0.0213 |
| 52 W. Tief/Hoch | 0.0127 / 0.1422 |
| Marktkap. | 1.10 Mio |
| Volumen | 284.37 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’346.67663 | -4.71% | Handeln |
| Vision | 0.02565 | -1.74% | Handeln |
| Ethereum | 1’278.17951 | -5.20% | Handeln |
| Ripple | 0.86412 | -3.78% | Handeln |
| Solana | 53.64294 | -4.83% | Handeln |
| Cardano | 0.11526 | -5.95% | Handeln |
| Polkadot | 0.69949 | -4.96% | Handeln |
| Chainlink | 5.85623 | -5.09% | Handeln |
| Pepe | 0.00000 | -7.60% | Handeln |
| Bonk | 0.00000 | -6.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0827 | 1.0838 | 24.06.2026 20:46:00 | |
| CHF/USD | -0.3323 | 1.2308 | 24.06.2026 20:46:00 | |
| CHF/JPY | -0.1886 | 199.1262 | 24.06.2026 20:46:00 | |
| CHF/GBP | -0.0231 | 0.935 | 24.06.2026 20:46:00 | |
| CHF/NOK | 0.2491 | 12.1395 | 24.06.2026 20:46:00 | |
| CHF/AUD | 0.1297 | 1.7871 | 24.06.2026 20:46:00 | |
| CHF/NZD | 0.199 | 2.1819 | 24.06.2026 20:46:00 | |
| CHF/TRY | -0.2909 | 57.2231 | 24.06.2026 20:46:00 |