Populous - Schweizer Franken PPT - CHF
0.0499
CHF
-0.0052
CHF
-9.45 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 0.0551 | 0.0495 | 0.0552 | 0.0489 |
| 28.05.2025 | 0.0494 | 0.0501 | 0.0502 | 0.0490 |
| 27.05.2025 | 0.0501 | 0.0552 | 0.0553 | 0.0457 |
| 26.05.2025 | 0.0553 | 0.0589 | 0.0590 | 0.0467 |
| 25.05.2025 | 0.0589 | 0.0615 | 0.0615 | 0.0536 |
| 24.05.2025 | 0.0615 | 0.0650 | 0.0651 | 0.0605 |
| 23.05.2025 | 0.0650 | 0.0654 | 0.0654 | 0.0631 |
| 22.05.2025 | 0.0653 | 0.0631 | 0.0654 | 0.0630 |
| 21.05.2025 | 0.0631 | 0.0634 | 0.0634 | 0.0630 |
| 20.05.2025 | 0.0634 | 0.0650 | 0.0713 | 0.0634 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0499 CHF | -0.0052 +/- | -9.45 % |
|---|
| Kurszeit | 30.05.2025 22:56:00 |
| Eröffnung/Vortag | 0.0551 / 0.0551 |
| Tagestief/Tageshoch | 0.0459 / 0.0563 |
| 52 W. Tief/Hoch | 0.0062 / 0.2031 |
| Marktkap. | 2.66 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2104 | 1.0709 | 30.05.2025 22:57:00 | |
| CHF/USD | 0 | 1.2152 | 30.05.2025 22:57:00 | |
| CHF/JPY | -0.0527 | 175.0735 | 30.05.2025 22:57:00 | |
| CHF/GBP | 0.2698 | 0.9032 | 30.05.2025 22:57:00 | |
| CHF/NOK | 0.8572 | 12.4104 | 30.05.2025 22:57:00 | |
| CHF/AUD | 0.1625 | 1.8888 | 30.05.2025 22:57:00 | |
| CHF/NZD | 0.0328 | 2.0369 | 30.05.2025 22:57:00 | |
| CHF/TRY | 0.0186 | 47.6791 | 30.05.2025 22:57:00 |