SaluS - Japanischer Yen SLS - JPY
1’256.52
JPY
6.14
JPY
0.49 %
28.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 1’248.9226 | 1’249.4123 | 1’251.7533 | 1’248.2621 |
| 27.07.2025 | 1’250.3765 | 1’248.8287 | 1’250.4780 | 1’248.0591 |
| 26.07.2025 | 1’248.8287 | 1’248.0590 | 1’248.9117 | 1’248.0590 |
| 25.07.2025 | 1’248.0590 | 1’245.4160 | 1’250.8374 | 1’242.6842 |
| 24.07.2025 | 1’243.2918 | 1’238.5471 | 1’244.7267 | 1’233.7767 |
| 23.07.2025 | 1’238.0240 | 1’241.0815 | 1’244.6218 | 1’235.9130 |
| 22.07.2025 | 1’241.9484 | 1’248.3170 | 1’250.8696 | 1’237.8205 |
| 21.07.2025 | 1’246.7777 | 1’254.8971 | 1’256.2087 | 1’244.4469 |
| 20.07.2025 | 1’255.4596 | 1’258.5896 | 1’258.6391 | 1’250.8792 |
| 19.07.2025 | 1’258.4837 | 1’258.5896 | 1’258.7194 | 1’258.3218 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’256.5169 JPY | 6.1404 +/- | 0.49 % |
|---|
| Kurszeit | 28.07.2025 23:41:00 |
| Eröffnung/Vortag | 1’249.4123 / 1’250.3765 |
| Tagestief/Tageshoch | 1’248.2621 / 1’256.5421 |
| 52 W. Tief/Hoch | 214.8789 / 6’303.5603 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.32% | K | V |
| Bitcoin | 95’004.4979 | -0.01% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.60% | K | V |
| Augur | 0.7085 | -0.90% | K | V |
| Bitcoin Cash | 465.1490 | -0.91% | K | V |
| Ethereum | 3’052.6027 | -0.92% | K | V |
| Solana | 148.5222 | -1.08% | K | V |
| Wrapped Solana | 148.2804 | -1.09% | K | V |
| Avalanche | 20.3998 | -1.22% | K | V |
| Ripple | 2.5347 | -1.53% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3635 | 1.0739 | 28.07.2025 23:45:00 | |
| CHF/USD | -0.9857 | 1.2446 | 28.07.2025 23:45:00 | |
| CHF/JPY | -0.3958 | 184.9011 | 28.07.2025 23:45:00 | |
| CHF/GBP | -0.359 | 0.9319 | 28.07.2025 23:45:00 | |
| CHF/NOK | 0.0767 | 12.7128 | 28.07.2025 23:45:00 | |
| CHF/AUD | -0.3195 | 1.9085 | 28.07.2025 23:45:00 | |
| CHF/NZD | -0.2322 | 2.0843 | 28.07.2025 23:45:00 | |
| CHF/TRY | -0.946 | 50.4824 | 28.07.2025 23:45:00 |