SaluS - Japanischer Yen SLS - JPY
1’622.49
JPY
0.31
JPY
0.02 %
20:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 1’622.1822 | 1’618.4060 | 1’623.6368 | 1’614.8124 |
| 20.09.2026 | 1’619.2280 | 1’617.2192 | 1’619.2280 | 1’616.0418 |
| 19.09.2026 | 1’617.2192 | 1’617.2192 | 1’617.4126 | 1’617.0958 |
| 18.09.2026 | 1’617.2192 | 1’609.7869 | 1’628.7448 | 1’609.6477 |
| 17.09.2026 | 1’608.9407 | 1’608.7869 | 1’610.6185 | 1’601.7238 |
| 16.09.2026 | 1’609.4209 | 1’600.5536 | 1’612.1455 | 1’596.9717 |
| 15.09.2026 | 1’601.1615 | 1’592.0258 | 1’601.8525 | 1’592.0258 |
| 14.09.2026 | 1’591.2027 | 1’582.3311 | 1’597.3961 | 1’582.3311 |
| 13.09.2026 | 1’582.2808 | 1’583.1747 | 1’585.3207 | 1’568.5362 |
| 12.09.2026 | 1’583.1747 | 1’583.1751 | 1’583.1751 | 1’583.1747 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’622.4873 JPY | 0.3051 +/- | 0.02 % |
|---|
| Kurszeit | 22.09.2026 20:00:00 |
| Eröffnung/Vortag | 1’622.4142 / 1’622.1822 |
| Tagestief/Tageshoch | 1’617.3105 / 1’626.2981 |
| 52 W. Tief/Hoch | 796.8786 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’086.37768 | 0.16% | Handeln |
| Vision | 0.03620 | 0.03% | Handeln |
| Ethereum | 2’261.03793 | -0.63% | Handeln |
| Ripple | 1.28993 | 2.52% | Handeln |
| Solana | 96.85749 | -0.50% | Handeln |
| Cardano | 0.20507 | 2.31% | Handeln |
| Polkadot | 0.96902 | -1.93% | Handeln |
| Chainlink | 10.68053 | -0.69% | Handeln |
| Pepe | 0.00000 | 4.08% | Handeln |
| Bonk | 0.00000 | 6.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2473 | 1.0645 | 22.09.2026 20:08:00 | |
| CHF/USD | 0.0122 | 1.2177 | 22.09.2026 20:08:00 | |
| CHF/JPY | 0.0694 | 191.661 | 22.09.2026 20:08:00 | |
| CHF/GBP | 0.3198 | 0.9134 | 22.09.2026 20:08:00 | |
| CHF/NOK | 0.0789 | 11.5039 | 22.09.2026 20:08:00 | |
| CHF/AUD | 0.1546 | 1.7125 | 22.09.2026 20:08:00 | |
| CHF/NZD | -0.0565 | 2.1278 | 22.09.2026 20:08:00 | |
| CHF/TRY | 0.022 | 59.449 | 22.09.2026 20:08:00 |