SaluS - Japanischer Yen SLS - JPY
1’421.70
JPY
-7.62
JPY
-0.53 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 1’429.3202 | 1’427.2571 | 1’431.6822 | 1’425.8333 |
| 23.11.2025 | 1’427.2502 | 1’424.4971 | 1’431.2376 | 1’424.1782 |
| 22.11.2025 | 1’424.4971 | 1’424.4971 | 1’424.6210 | 1’424.3604 |
| 21.11.2025 | 1’424.4971 | 1’434.8584 | 1’434.8584 | 1’423.2992 |
| 20.11.2025 | 1’432.8403 | 1’429.2874 | 1’437.8097 | 1’429.2874 |
| 19.11.2025 | 1’430.2266 | 1’416.0485 | 1’431.6749 | 1’414.4659 |
| 18.11.2025 | 1’416.8532 | 1’414.7824 | 1’418.4282 | 1’410.9038 |
| 17.11.2025 | 1’414.0947 | 1’407.8794 | 1’414.3802 | 1’407.1264 |
| 16.11.2025 | 1’408.5246 | 1’407.7361 | 1’408.5246 | 1’403.0913 |
| 15.11.2025 | 1’407.7361 | 1’407.7367 | 1’407.9188 | 1’407.6833 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’421.7006 JPY | -7.6196 +/- | -0.53 % |
|---|
| Kurszeit | 25.11.2025 22:26:00 |
| Eröffnung/Vortag | 1’428.8587 / 1’429.3202 |
| Tagestief/Tageshoch | 1’419.2708 / 1’429.7096 |
| 52 W. Tief/Hoch | 1’113.0970 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’487.49917 | -1.19% | Handeln |
| Vision | 0.06226 | 1.52% | Handeln |
| Ethereum | 2’370.45903 | -0.69% | Handeln |
| Ripple | 1.77737 | -1.06% | Handeln |
| Solana | 111.06826 | -0.64% | Handeln |
| Cardano | 0.33878 | -2.04% | Handeln |
| Polkadot | 1.84355 | -2.55% | Handeln |
| Chainlink | 10.50457 | 0.20% | Handeln |
| Pepe | 0.00000 | -0.64% | Handeln |
| Bonk | 0.00001 | -4.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3113 | 1.0702 | 25.11.2025 22:23:00 | |
| CHF/USD | 0.0867 | 1.2384 | 25.11.2025 22:23:00 | |
| CHF/JPY | -0.4002 | 193.2842 | 25.11.2025 22:23:00 | |
| CHF/GBP | -0.3463 | 0.9405 | 25.11.2025 22:23:00 | |
| CHF/NOK | 0.0662 | 12.6679 | 25.11.2025 22:23:00 | |
| CHF/AUD | -0.0071 | 1.9141 | 25.11.2025 22:23:00 | |
| CHF/NZD | -0.093 | 2.2032 | 25.11.2025 22:23:00 | |
| CHF/TRY | 0.0162 | 52.526 | 25.11.2025 22:23:00 |