SaluS - Japanischer Yen SLS - JPY
1’625.96
JPY
-0.21
JPY
-0.01 %
05.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 1’622.5904 | 1’625.5078 | 1’625.5078 | 1’622.2105 |
| 04.08.2026 | 1’626.1720 | 1’622.5698 | 1’628.1757 | 1’621.0338 |
| 03.08.2026 | 1’624.9573 | 1’626.0777 | 1’626.3371 | 1’606.6831 |
| 02.08.2026 | 1’624.9849 | 1’622.9667 | 1’630.6988 | 1’618.6756 |
| 01.08.2026 | 1’622.9667 | 1’622.8636 | 1’622.9667 | 1’622.8636 |
| 31.07.2026 | 1’622.8636 | 1’650.6755 | 1’662.7913 | 1’622.8636 |
| 30.07.2026 | 1’646.6898 | 1’656.5316 | 1’727.0051 | 1’592.5185 |
| 29.07.2026 | 1’639.3938 | 1’627.0006 | 1’734.0428 | 1’605.9305 |
| 28.07.2026 | 1’636.7668 | 816.2646 | 1’680.8311 | 815.5543 |
| 27.07.2026 | 816.0180 | 815.1067 | 816.0180 | 814.0176 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’625.9580 JPY | -0.2140 +/- | -0.01 % |
|---|
| Kurszeit | 05.08.2026 23:41:00 |
| Eröffnung/Vortag | 1’625.5078 / 1’626.1720 |
| Tagestief/Tageshoch | 1’622.2105 / 1’627.2912 |
| 52 W. Tief/Hoch | 796.8786 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’179.90078 | 0.63% | Handeln |
| Vision | 0.03001 | -0.45% | Handeln |
| Ethereum | 1’539.78949 | 1.80% | Handeln |
| Ripple | 0.85930 | -1.08% | Handeln |
| Solana | 59.79044 | 0.19% | Handeln |
| Cardano | 0.15373 | -1.44% | Handeln |
| Polkadot | 0.67924 | -2.03% | Handeln |
| Chainlink | 6.57598 | -0.23% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -0.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0091 | 1.0718 | 05.08.2026 23:48:00 | |
| CHF/USD | 0.2229 | 1.2384 | 05.08.2026 23:48:00 | |
| CHF/JPY | 0.1835 | 195.3486 | 05.08.2026 23:48:00 | |
| CHF/GBP | 0.1285 | 0.9197 | 05.08.2026 23:48:00 | |
| CHF/NOK | 0.036 | 11.7984 | 05.08.2026 23:48:00 | |
| CHF/AUD | 0.0958 | 1.7555 | 05.08.2026 23:48:00 | |
| CHF/NZD | 0.3943 | 2.104 | 05.08.2026 23:48:00 | |
| CHF/TRY | 0.2337 | 58.913 | 05.08.2026 23:48:00 |