SaluS - Japanischer Yen SLS - JPY
1’438.19
JPY
-2.54
JPY
-0.18 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 1’440.7291 | 1’438.1886 | 1’440.7291 | 1’428.2317 |
| 10.01.2026 | 1’438.1886 | 1’438.1886 | 1’438.3297 | 1’438.1464 |
| 09.01.2026 | 1’438.1886 | 1’429.3020 | 1’440.2391 | 1’429.3020 |
| 08.01.2026 | 1’429.1639 | 1’428.2089 | 1’430.5003 | 1’425.7020 |
| 07.01.2026 | 1’427.7505 | 1’428.1081 | 1’428.2358 | 1’424.0188 |
| 06.01.2026 | 1’427.2479 | 1’427.6624 | 1’427.7763 | 1’422.9342 |
| 05.01.2026 | 1’426.8198 | 1’431.0965 | 1’432.6410 | 1’422.1446 |
| 04.01.2026 | 1’429.9641 | 1’428.2316 | 1’429.9641 | 1’427.5804 |
| 03.01.2026 | 1’428.2316 | 1’428.1406 | 1’429.0850 | 1’427.4113 |
| 02.01.2026 | 1’428.1406 | 1’427.0157 | 1’430.0200 | 1’426.0342 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’438.1888 JPY | -2.5403 +/- | -0.18 % |
|---|
| Kurszeit | 12.01.2026 08:26:00 |
| Eröffnung/Vortag | 1’439.6292 / 1’440.7291 |
| Tagestief/Tageshoch | 1’435.4551 / 1’440.7291 |
| 52 W. Tief/Hoch | 1’133.8649 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’016.82024 | 0.30% | Handeln |
| Vision | 0.07107 | 0.11% | Handeln |
| Ethereum | 2’510.34120 | 0.41% | Handeln |
| Ripple | 1.64145 | -1.09% | Handeln |
| Solana | 112.91919 | 1.02% | Handeln |
| Cardano | 0.31378 | 0.39% | Handeln |
| Polkadot | 1.66991 | 1.01% | Handeln |
| Chainlink | 10.63456 | 0.77% | Handeln |
| Pepe | 0.00000 | 2.38% | Handeln |
| Bonk | 0.00001 | 2.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0902 | 1.0747 | 12.01.2026 08:30:00 | |
| CHF/USD | 0.5399 | 1.2555 | 12.01.2026 08:30:00 | |
| CHF/JPY | 0.4336 | 198.2059 | 12.01.2026 08:30:00 | |
| CHF/GBP | 0.1896 | 0.9337 | 12.01.2026 08:30:00 | |
| CHF/NOK | 0.1246 | 12.625 | 12.01.2026 08:30:00 | |
| CHF/AUD | 0.1796 | 1.8719 | 12.01.2026 08:30:00 | |
| CHF/NZD | 0.1714 | 2.1823 | 12.01.2026 08:30:00 | |
| CHF/TRY | 0.5351 | 54.1618 | 12.01.2026 08:30:00 |