SaluS - Schweizer Franken SLS - CHF
7.3473
CHF
-0.0161
CHF
-0.22 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 7.3634 | 7.3656 | 7.3751 | 7.3463 |
| 23.11.2025 | 7.3669 | 7.3759 | 7.3759 | 7.3550 |
| 22.11.2025 | 7.3759 | 7.3638 | 7.3759 | 7.3635 |
| 21.11.2025 | 7.3638 | 7.3424 | 7.3758 | 7.3211 |
| 20.11.2025 | 7.3370 | 7.3378 | 7.3571 | 7.3332 |
| 19.11.2025 | 7.3374 | 7.2844 | 7.3476 | 7.2779 |
| 18.11.2025 | 7.2893 | 7.2560 | 7.2896 | 7.2328 |
| 17.11.2025 | 7.2526 | 7.2369 | 7.2558 | 7.2253 |
| 16.11.2025 | 7.2358 | 7.2446 | 7.2446 | 7.2247 |
| 15.11.2025 | 7.2446 | 7.2394 | 7.2446 | 7.2394 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 7.3473 CHF | -0.0161 +/- | -0.22 % |
|---|
| Kurszeit | 25.11.2025 19:56:00 |
| Eröffnung/Vortag | 7.3645 / 7.3634 |
| Tagestief/Tageshoch | 7.3447 / 7.3802 |
| 52 W. Tief/Hoch | 6.4513 / 13.3182 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’560.08499 | -1.09% | Handeln |
| Vision | 0.06237 | 1.70% | Handeln |
| Ethereum | 2’364.93362 | -0.92% | Handeln |
| Ripple | 1.76582 | -1.70% | Handeln |
| Solana | 110.30617 | -1.32% | Handeln |
| Cardano | 0.33761 | -2.37% | Handeln |
| Polkadot | 1.83730 | -2.88% | Handeln |
| Chainlink | 10.50988 | 0.25% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00001 | -4.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2702 | 1.0707 | 25.11.2025 20:10:00 | |
| CHF/USD | 0.1859 | 1.2396 | 25.11.2025 20:10:00 | |
| CHF/JPY | -0.3883 | 193.3073 | 25.11.2025 20:10:00 | |
| CHF/GBP | -0.5496 | 0.9386 | 25.11.2025 20:10:00 | |
| CHF/NOK | 0.0822 | 12.6699 | 25.11.2025 20:10:00 | |
| CHF/AUD | 0.092 | 1.916 | 25.11.2025 20:10:00 | |
| CHF/NZD | 0.0061 | 2.2053 | 25.11.2025 20:10:00 | |
| CHF/TRY | 0.0988 | 52.5694 | 25.11.2025 20:10:00 |