SaluS - Schweizer Franken SLS - CHF
7.3290
CHF
-0.0551
CHF
-0.75 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 7.3840 | 7.3733 | 7.3979 | 7.3605 |
| 06.09.2025 | 7.3733 | 7.3733 | 7.3740 | 7.3726 |
| 05.09.2025 | 7.3733 | 7.4390 | 7.4394 | 7.3521 |
| 04.09.2025 | 7.4385 | 7.4293 | 7.4568 | 7.4260 |
| 03.09.2025 | 7.4273 | 7.4401 | 7.4487 | 7.4180 |
| 02.09.2025 | 7.4395 | 7.3999 | 7.4465 | 7.3991 |
| 01.09.2025 | 7.3917 | 7.3981 | 7.4059 | 7.3784 |
| 31.08.2025 | 7.3977 | 7.3954 | 7.5188 | 7.3828 |
| 30.08.2025 | 7.3954 | 7.3954 | 7.3958 | 7.3934 |
| 29.08.2025 | 7.3953 | 7.4070 | 7.4222 | 7.3822 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 7.3290 CHF | -0.0551 +/- | -0.75 % |
|---|
| Kurszeit | 08.09.2025 22:56:00 |
| Eröffnung/Vortag | 7.3820 / 7.3840 |
| Tagestief/Tageshoch | 7.3251 / 7.3852 |
| 52 W. Tief/Hoch | 1.2699 / 38.2757 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’873.64765 | 0.05% | Handeln |
| Vision | 0.12113 | -1.68% | Handeln |
| Ethereum | 3’408.01497 | -0.93% | Handeln |
| Ripple | 2.34775 | 1.99% | Handeln |
| Solana | 170.05957 | 3.06% | Handeln |
| Cardano | 0.68245 | 2.21% | Handeln |
| Polkadot | 3.18270 | -0.36% | Handeln |
| Chainlink | 18.16763 | 1.17% | Handeln |
| Pepe | 0.00001 | 1.99% | Handeln |
| Bonk | 0.00002 | 6.95% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1969 | 1.0719 | 08.09.2025 22:58:00 | |
| CHF/USD | 0.58 | 1.2609 | 08.09.2025 22:58:00 | |
| CHF/JPY | 0.1725 | 185.9766 | 08.09.2025 22:58:00 | |
| CHF/GBP | 0.2676 | 0.9308 | 08.09.2025 22:58:00 | |
| CHF/NOK | 0.2237 | 12.5911 | 08.09.2025 22:58:00 | |
| CHF/AUD | -0.0296 | 1.9128 | 08.09.2025 22:58:00 | |
| CHF/NZD | -0.2407 | 2.1228 | 08.09.2025 22:58:00 | |
| CHF/TRY | 0.5845 | 52.0164 | 08.09.2025 22:58:00 |