SaluS - Schweizer Franken SLS - CHF
6.7117
CHF
-0.0381
CHF
-0.56 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 6.7498 | 6.7766 | 6.7833 | 6.7385 |
| 20.07.2025 | 6.7769 | 6.7880 | 6.7880 | 6.7665 |
| 19.07.2025 | 6.7830 | 6.7880 | 6.7880 | 6.7814 |
| 18.07.2025 | 6.7880 | 6.7912 | 6.7966 | 6.7573 |
| 17.07.2025 | 6.7909 | 6.7756 | 6.8156 | 6.7756 |
| 16.07.2025 | 6.7749 | 6.7806 | 6.8157 | 6.7330 |
| 15.07.2025 | 6.7785 | 6.7450 | 6.7862 | 6.7281 |
| 14.07.2025 | 6.7488 | 6.7352 | 6.7516 | 6.7313 |
| 13.07.2025 | 6.7402 | 6.7344 | 6.7462 | 6.7235 |
| 12.07.2025 | 6.7344 | 6.7344 | 6.7344 | 6.7344 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 6.7117 CHF | -0.0381 +/- | -0.56 % |
|---|
| Kurszeit | 22.07.2025 17:26:00 |
| Eröffnung/Vortag | 6.7554 / 6.7498 |
| Tagestief/Tageshoch | 6.7117 / 6.7563 |
| 52 W. Tief/Hoch | 1.2699 / 38.2757 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Solana | 162.0654 | 3.57% | K | V |
| Wrapped Solana | 162.0315 | 3.41% | K | V |
| Ethereum Classic | 19.4304 | 1.33% | K | V |
| Bitcoin | 94’386.5872 | 0.68% | K | V |
| Litecoin | 92.2032 | -0.35% | K | V |
| Cardano | 0.7042 | -0.87% | K | V |
| Polkadot | 3.5550 | -1.05% | K | V |
| Chainlink | 15.4227 | -1.07% | K | V |
| yearn.finance | 4’841.9606 | -1.13% | K | V |
| Bitcoin Cash | 412.6175 | -1.23% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1934 | 1.0738 | 22.07.2025 17:37:00 | |
| CHF/USD | 0.6051 | 1.2607 | 22.07.2025 17:36:00 | |
| CHF/JPY | 0.0177 | 184.6016 | 22.07.2025 17:37:00 | |
| CHF/GBP | 0.4287 | 0.9329 | 22.07.2025 17:37:00 | |
| CHF/NOK | -0.0434 | 12.7263 | 22.07.2025 17:37:00 | |
| CHF/AUD | 0.1786 | 1.9248 | 22.07.2025 17:37:00 | |
| CHF/NZD | 0.101 | 2.1026 | 22.07.2025 17:37:00 | |
| CHF/TRY | 0.6311 | 50.9401 | 22.07.2025 17:37:00 |