SaluS - Schweizer Franken SLS - CHF
6.7369
CHF
-0.0020
CHF
-0.03%
12:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
21Shares Immutable ETP | CH1360612142 | -32.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 282.18% | |
21Shares Stellar ETP | CH1109575535 | 157.99% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 70.08% | |
21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
21Shares Immutable ETP | CH1360612142 | -57.04% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 284.17% | |
21Shares Stellar ETP | CH1109575535 | 129.49% | |
21Shares Aave ETP | CH1135202120 | 85.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 580.28% | |
21Shares XRP ETP | CH0454664043 | 338.03% | |
21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.05.2025 | 6.7389 | 6.6750 | 6.7475 | 6.6645 |
07.05.2025 | 6.6748 | 6.6854 | 6.7011 | 6.6364 |
06.05.2025 | 6.6896 | 6.6648 | 6.6942 | 6.6551 |
05.05.2025 | 6.6588 | 6.6800 | 6.7005 | 6.6559 |
04.05.2025 | 6.6782 | 6.7002 | 6.7049 | 6.6782 |
03.05.2025 | 6.7002 | 6.6966 | 6.7004 | 6.6963 |
02.05.2025 | 6.6966 | 6.7205 | 6.7371 | 6.6666 |
01.05.2025 | 6.7164 | 6.6886 | 6.7487 | 6.6877 |
30.04.2025 | 6.6924 | 6.6719 | 6.6992 | 6.6586 |
29.04.2025 | 6.6729 | 6.6531 | 6.6939 | 6.6531 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
6.7369 CHF | -0.0020 +/- | -0.03 % |
---|
Kurszeit | 09.05.2025 12:41:00 |
Eröffnung/Vortag | 6.7366 / 6.7389 |
Tagestief/Tageshoch | 6.7264 / 6.7566 |
52 W. Tief/Hoch | 1.2699 / 38.2757 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1829 | 1.0696 | 09.05.2025 12:49:00 | |
CHF/USD | 0.0241 | 1.2032 | 09.05.2025 12:49:00 | |
CHF/JPY | -0.372 | 174.793 | 09.05.2025 12:49:00 | |
CHF/GBP | -0.1495 | 0.9066 | 09.05.2025 12:49:00 | |
CHF/NOK | -0.4551 | 12.4973 | 09.05.2025 12:49:00 | |
CHF/AUD | 0.1001 | 1.8809 | 09.05.2025 12:49:00 | |
CHF/NZD | 0.2602 | 2.0435 | 09.05.2025 12:49:00 | |
CHF/TRY | -0.0152 | 46.5646 | 09.05.2025 12:49:00 |