Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
21Shares Immutable ETP | CH1360612142 | -67.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu US-Dollar
Stellar - US-Dollar (XLM - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.07.2025 | 0.2499 | 0.2380 | 0.2512 | 0.2369 |
05.07.2025 | 0.2381 | 0.2374 | 0.2387 | 0.2353 |
04.07.2025 | 0.2379 | 0.2430 | 0.2445 | 0.2355 |
03.07.2025 | 0.2427 | 0.2393 | 0.2467 | 0.2383 |
02.07.2025 | 0.2383 | 0.2258 | 0.2402 | 0.2244 |
01.07.2025 | 0.2254 | 0.2387 | 0.2393 | 0.2233 |
30.06.2025 | 0.2384 | 0.2402 | 0.2414 | 0.2340 |
29.06.2025 | 0.2404 | 0.2387 | 0.2417 | 0.2354 |
28.06.2025 | 0.2389 | 0.2365 | 0.2398 | 0.2363 |
27.06.2025 | 0.2369 | 0.2343 | 0.2375 | 0.2330 |
Stellar - US-Dollar - Kurs (XLM - USD)
0.2517 USD | 0.0018 +/- | 0.73 % |
---|
Kurszeit | 07.07.2025 16:56:00 |
Eröffnung/Vortag | 0.2518 / 0.2499 |
Tagestief/Tageshoch | 0.2485 / 0.2555 |
52 W. Tief/Hoch | 0.0763 / 0.6245 |
Marktkap. | 7.79 Mrd |
Volumen | 248.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.5479 | 2.20% | K | V |
Ripple | 1.8435 | 2.11% | K | V |
Stellar | 0.2006 | 1.05% | K | V |
Bitcoin Cash | 394.7068 | 0.97% | K | V |
Aave | 229.4468 | 0.77% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0068 | 0.56% | K | V |
Wrapped Solana | 121.0981 | 0.39% | K | V |
Chainlink | 10.7514 | 0.31% | K | V |
Solana | 120.9975 | 0.29% | K | V |
Polkadot | 2.6963 | -0.01% | K | V |
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0206 | 1.0689 | 07.07.2025 16:55:00 | |
CHF/USD | -0.3257 | 1.2547 | 07.07.2025 16:55:00 | |
CHF/JPY | 0.6074 | 182.8971 | 07.07.2025 16:55:00 | |
CHF/GBP | -0.1631 | 0.9204 | 07.07.2025 16:55:00 | |
CHF/NOK | -0.0178 | 12.6645 | 07.07.2025 16:55:00 | |
CHF/AUD | 0.3081 | 1.9262 | 07.07.2025 16:55:00 | |
CHF/NZD | 0.4872 | 2.0863 | 07.07.2025 16:55:00 | |
CHF/TRY | -0.2075 | 50.1853 | 07.07.2025 16:55:00 |