Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
21Shares XRP ETP | CH0454664043 | 21.89% | |
21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 670.94% | |
21Shares XRP ETP | CH0454664043 | 468.04% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
21Shares Aave ETP | CH1135202120 | 288.53% | |
21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Nachrichten zu US-Dollar
Stellar - US-Dollar (XLM - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.07.2025 | 0.4728 | 0.3885 | 0.4778 | 0.3885 |
12.07.2025 | 0.3924 | 0.3595 | 0.4119 | 0.3523 |
11.07.2025 | 0.3595 | 0.3013 | 0.3857 | 0.2989 |
10.07.2025 | 0.3027 | 0.2901 | 0.3051 | 0.2865 |
09.07.2025 | 0.2871 | 0.2588 | 0.2965 | 0.2574 |
08.07.2025 | 0.2596 | 0.2483 | 0.2596 | 0.2465 |
07.07.2025 | 0.2485 | 0.2518 | 0.2555 | 0.2471 |
06.07.2025 | 0.2499 | 0.2380 | 0.2512 | 0.2369 |
05.07.2025 | 0.2381 | 0.2374 | 0.2387 | 0.2353 |
04.07.2025 | 0.2379 | 0.2430 | 0.2445 | 0.2355 |
Stellar - US-Dollar - Kurs (XLM - USD)
0.4560 USD | -0.0167 +/- | -3.54 % |
---|
Kurszeit | 14.07.2025 19:56:00 |
Eröffnung/Vortag | 0.4749 / 0.4728 |
Tagestief/Tageshoch | 0.4533 / 0.5146 |
52 W. Tief/Hoch | 0.0763 / 0.6245 |
Marktkap. | 14.17 Mrd |
Volumen | 3.10 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0054 | 11.12% | K | V |
Algorand | 0.2278 | 8.19% | K | V |
Uniswap | 7.2928 | 7.39% | K | V |
Compound | 39.5095 | 6.35% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0071 | 4.33% | K | V |
Ripple | 2.3504 | 3.96% | K | V |
Aave | 252.9103 | 3.58% | K | V |
Wrapped Solana | 130.9632 | 1.99% | K | V |
Solana | 130.8956 | 1.81% | K | V |
Chainlink | 12.6683 | 1.56% | K | V |
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0178 | 1.0744 | 14.07.2025 19:56:00 | |
CHF/USD | -0.2389 | 1.253 | 14.07.2025 19:56:00 | |
CHF/JPY | 0.1023 | 185.0871 | 14.07.2025 19:56:00 | |
CHF/GBP | 0.1695 | 0.9327 | 14.07.2025 19:56:00 | |
CHF/NOK | -0.1904 | 12.7119 | 14.07.2025 19:56:00 | |
CHF/AUD | 0.2862 | 1.9144 | 14.07.2025 19:56:00 | |
CHF/NZD | 0.3788 | 2.0974 | 14.07.2025 19:56:00 | |
CHF/TRY | -0.2808 | 50.3356 | 14.07.2025 19:56:00 |