Syscoin - Britische Pfund SYS - GBP
0.0311
GBP
-0.0007
GBP
-2.27 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 0.0318 | 0.0309 | 0.0320 | 0.0303 |
| 31.05.2025 | 0.0310 | 0.0303 | 0.0312 | 0.0297 |
| 30.05.2025 | 0.0303 | 0.0353 | 0.0353 | 0.0303 |
| 29.05.2025 | 0.0351 | 0.0370 | 0.0383 | 0.0351 |
| 28.05.2025 | 0.0371 | 0.0376 | 0.0381 | 0.0358 |
| 27.05.2025 | 0.0375 | 0.0363 | 0.0381 | 0.0354 |
| 26.05.2025 | 0.0362 | 0.0364 | 0.0379 | 0.0356 |
| 25.05.2025 | 0.0363 | 0.0370 | 0.0370 | 0.0346 |
| 24.05.2025 | 0.0368 | 0.0377 | 0.0387 | 0.0368 |
| 23.05.2025 | 0.0377 | 0.0422 | 0.0427 | 0.0377 |
Syscoin - Britische Pfund - Kurs (SYS - GBP)
| 0.0311 GBP | -0.0007 +/- | -2.27 % |
|---|
| Kurszeit | 02.06.2025 08:56:00 |
| Eröffnung/Vortag | 0.0316 / 0.0318 |
| Tagestief/Tageshoch | 0.0307 / 0.0320 |
| 52 W. Tief/Hoch | 0.0225 / 0.2890 |
| Marktkap. | 25.43 Mio |
| Volumen | 1.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0141 | 12.95% | K | V |
| 0x | 0.1961 | 0.19% | K | V |
| Bitcoin Cash | 331.9022 | -0.06% | K | V |
| Augur | 0.6395 | -0.27% | K | V |
| Litecoin | 72.4197 | -0.40% | K | V |
| yearn.finance | 4’328.8396 | -0.49% | K | V |
| Stellar | 0.2184 | -0.60% | K | V |
| Bitcoin | 86’263.4718 | -0.71% | K | V |
| Cardano | 0.5590 | -0.74% | K | V |
| Ripple | 1.7777 | -0.78% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1444 | 1.0694 | 02.06.2025 09:04:00 | |
| CHF/USD | 0.3282 | 1.2194 | 02.06.2025 09:04:00 | |
| CHF/JPY | -0.0826 | 174.6787 | 02.06.2025 09:04:00 | |
| CHF/GBP | -0.2153 | 0.9011 | 02.06.2025 09:04:00 | |
| CHF/NOK | -0.3448 | 12.3661 | 02.06.2025 09:04:00 | |
| CHF/AUD | -0.259 | 1.885 | 02.06.2025 09:04:00 | |
| CHF/NZD | -0.4373 | 2.0299 | 02.06.2025 09:04:00 | |
| CHF/TRY | 0.2467 | 47.8215 | 02.06.2025 09:04:00 |