Syscoin - Japanischer Yen SYS - JPY
5.8644
JPY
-0.0449
JPY
-0.76 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 5.9093 | 5.8251 | 6.0083 | 5.7752 |
| 07.09.2025 | 5.8332 | 5.6949 | 5.8523 | 5.6946 |
| 06.09.2025 | 5.6902 | 5.7126 | 5.7457 | 5.6299 |
| 05.09.2025 | 5.7201 | 5.6898 | 5.8735 | 5.6428 |
| 04.09.2025 | 5.6763 | 5.9481 | 5.9575 | 5.6190 |
| 03.09.2025 | 5.9228 | 5.8930 | 5.9950 | 5.8521 |
| 02.09.2025 | 5.9018 | 5.7024 | 5.9416 | 5.6657 |
| 01.09.2025 | 5.6780 | 5.8662 | 6.0360 | 5.5706 |
| 31.08.2025 | 5.8772 | 6.0637 | 6.2546 | 5.8772 |
| 30.08.2025 | 6.0525 | 5.9620 | 6.1226 | 5.9274 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 5.8644 JPY | -0.0449 +/- | -0.76 % |
|---|
| Kurszeit | 09.09.2025 22:26:00 |
| Eröffnung/Vortag | 5.9383 / 5.9093 |
| Tagestief/Tageshoch | 5.8394 / 6.0871 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 4.89 Mrd |
| Volumen | 1.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’635.94782 | -0.27% | Handeln |
| Vision | 0.12208 | -1.34% | Handeln |
| Ethereum | 3’421.13167 | 0.27% | Handeln |
| Ripple | 2.35819 | 0.18% | Handeln |
| Solana | 172.05815 | 1.39% | Handeln |
| Cardano | 0.68675 | 0.23% | Handeln |
| Polkadot | 3.26962 | 1.97% | Handeln |
| Chainlink | 18.37172 | 0.65% | Handeln |
| Pepe | 0.00001 | 0.28% | Handeln |
| Bonk | 0.00002 | -1.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1005 | 1.0708 | 09.09.2025 22:37:00 | |
| CHF/USD | -0.5391 | 1.2536 | 09.09.2025 22:37:00 | |
| CHF/JPY | -0.5876 | 184.8627 | 09.09.2025 22:38:00 | |
| CHF/GBP | -0.3504 | 0.9272 | 09.09.2025 22:38:00 | |
| CHF/NOK | -0.5759 | 12.5192 | 09.09.2025 22:38:00 | |
| CHF/AUD | -0.4211 | 1.9043 | 09.09.2025 22:38:00 | |
| CHF/NZD | -0.285 | 2.1162 | 09.09.2025 22:38:00 | |
| CHF/TRY | -0.5839 | 51.7164 | 09.09.2025 22:38:00 |