Syscoin - Japanischer Yen SYS - JPY
1.4251
JPY
-0.0490
JPY
-3.32 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 1.4741 | 1.4320 | 1.4804 | 1.3787 |
| 06.05.2026 | 1.4328 | 1.4579 | 1.4878 | 1.4234 |
| 05.05.2026 | 1.4583 | 1.4682 | 1.4737 | 1.4404 |
| 04.05.2026 | 1.4663 | 1.4673 | 1.5046 | 1.4621 |
| 03.05.2026 | 1.4779 | 1.4301 | 1.4937 | 1.3959 |
| 02.05.2026 | 1.4353 | 1.4262 | 1.4541 | 1.4086 |
| 01.05.2026 | 1.4317 | 1.3515 | 1.4572 | 1.3354 |
| 30.04.2026 | 1.3450 | 1.4440 | 1.4663 | 1.3356 |
| 29.04.2026 | 1.4429 | 1.5108 | 1.5183 | 1.4251 |
| 28.04.2026 | 1.5112 | 1.4987 | 1.5336 | 1.4926 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 1.4251 JPY | -0.0490 +/- | -3.32 % |
|---|
| Kurszeit | 08.05.2026 09:56:00 |
| Eröffnung/Vortag | 1.4724 / 1.4741 |
| Tagestief/Tageshoch | 1.4251 / 1.4770 |
| 52 W. Tief/Hoch | 1.3354 / 9.6588 |
| Marktkap. | 1.26 Mrd |
| Volumen | 947’081.45 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’113.86000 | -0.52% | Handeln |
| Vision | 0.03728 | -0.31% | Handeln |
| Ethereum | 1’777.67235 | -0.59% | Handeln |
| Ripple | 1.07834 | -0.40% | Handeln |
| Solana | 68.66878 | -0.48% | Handeln |
| Cardano | 0.20407 | -0.44% | Handeln |
| Polkadot | 1.02830 | 0.67% | Handeln |
| Chainlink | 7.69579 | 0.03% | Handeln |
| Pepe | 0.00000 | -0.54% | Handeln |
| Bonk | 0.00001 | 0.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.05 | 1.0925 | 08.05.2026 10:03:00 | |
| CHF/USD | 0.0898 | 1.283 | 08.05.2026 10:03:00 | |
| CHF/JPY | 0.051 | 201.2473 | 08.05.2026 10:03:00 | |
| CHF/GBP | -0.1144 | 0.9448 | 08.05.2026 10:03:00 | |
| CHF/NOK | -0.2084 | 11.897 | 08.05.2026 10:03:00 | |
| CHF/AUD | -0.1318 | 1.7763 | 08.05.2026 10:03:00 | |
| CHF/NZD | -0.0698 | 2.1562 | 08.05.2026 10:03:00 | |
| CHF/TRY | 0.1262 | 58.2054 | 08.05.2026 10:03:00 |