| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
| 21Shares Stellar ETP | CH1109575535 | 237.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 130.18% | |
| 21Shares Aave ETP | CH1135202120 | 127.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
| 21Shares Stellar ETP | CH1109575535 | 171.46% | |
| 21Shares Aave ETP | CH1135202120 | 165.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 657.12% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
Syscoin - US-Dollar (SYS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 0.0676 | 0.0678 | 0.0680 | 0.0666 |
| 18.02.2025 | 0.0675 | 0.0716 | 0.0716 | 0.0653 |
| 17.02.2025 | 0.0715 | 0.0722 | 0.0743 | 0.0702 |
| 16.02.2025 | 0.0719 | 0.0717 | 0.0734 | 0.0708 |
| 15.02.2025 | 0.0714 | 0.0739 | 0.0740 | 0.0707 |
| 14.02.2025 | 0.0738 | 0.0741 | 0.0753 | 0.0724 |
| 13.02.2025 | 0.0744 | 0.0741 | 0.0761 | 0.0714 |
| 12.02.2025 | 0.0741 | 0.0693 | 0.0748 | 0.0667 |
| 11.02.2025 | 0.0691 | 0.0693 | 0.0724 | 0.0682 |
| 10.02.2025 | 0.0688 | 0.0702 | 0.0704 | 0.0668 |
Syscoin - US-Dollar - Kurs (SYS - USD)
| 0.0692 USD | 0.0016 +/- | 2.30 % |
|---|
| Kurszeit | 20.02.2025 11:56:00 |
| Eröffnung/Vortag | 0.0678 / 0.0676 |
| Tagestief/Tageshoch | 0.0676 / 0.0692 |
| 52 W. Tief/Hoch | 0.0584 / 0.3708 |
| Marktkap. | 55.68 Mio |
| Volumen | 1.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0767 | 1.0615 | 20.02.2025 11:53:00 | |
| CHF/USD | 0.2439 | 1.1085 | 20.02.2025 11:53:00 | |
| CHF/JPY | -0.5819 | 166.4317 | 20.02.2025 11:53:00 | |
| CHF/GBP | 0.0042 | 0.8787 | 20.02.2025 11:53:00 | |
| CHF/NOK | -0.1026 | 12.3057 | 20.02.2025 11:53:00 | |
| CHF/AUD | -0.2713 | 1.7381 | 20.02.2025 11:53:00 | |
| CHF/NZD | -0.1936 | 1.9346 | 20.02.2025 11:53:00 | |
| CHF/TRY | 0.2613 | 40.2626 | 20.02.2025 11:53:00 |