| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Syscoin - US-Dollar (SYS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.0268 | 0.0285 | 0.0290 | 0.0260 |
| 12.11.2025 | 0.0284 | 0.0288 | 0.0305 | 0.0279 |
| 11.11.2025 | 0.0287 | 0.0307 | 0.0311 | 0.0287 |
| 10.11.2025 | 0.0307 | 0.0306 | 0.0312 | 0.0300 |
| 09.11.2025 | 0.0305 | 0.0305 | 0.0307 | 0.0289 |
| 08.11.2025 | 0.0305 | 0.0323 | 0.0350 | 0.0297 |
| 07.11.2025 | 0.0315 | 0.0271 | 0.0333 | 0.0269 |
| 06.11.2025 | 0.0268 | 0.0260 | 0.0278 | 0.0256 |
| 05.11.2025 | 0.0261 | 0.0235 | 0.0265 | 0.0225 |
| 04.11.2025 | 0.0236 | 0.0241 | 0.0268 | 0.0223 |
Syscoin - US-Dollar - Kurs (SYS - USD)
| 0.0263 USD | -0.0005 +/- | -1.98 % |
|---|
| Kurszeit | 14.11.2025 10:25:00 |
| Eröffnung/Vortag | 0.0268 / 0.0268 |
| Tagestief/Tageshoch | 0.0260 / 0.0269 |
| 52 W. Tief/Hoch | 0.0169 / 0.1881 |
| Marktkap. | 22.22 Mio |
| Volumen | 1.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’051.15074 | -2.58% | Handeln |
| Vision | 0.06373 | 2.75% | Handeln |
| Ethereum | 2’533.47156 | -1.30% | Handeln |
| Ripple | 1.81620 | -1.89% | Handeln |
| Solana | 112.56132 | -2.33% | Handeln |
| Cardano | 0.41129 | -2.43% | Handeln |
| Polkadot | 2.26078 | -0.43% | Handeln |
| Chainlink | 11.30799 | -2.34% | Handeln |
| Pepe | 0.00000 | -2.69% | Handeln |
| Bonk | 0.00001 | -2.48% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2099 | 1.0864 | 14.11.2025 10:34:00 | |
| CHF/USD | 0.1516 | 1.2634 | 14.11.2025 10:34:00 | |
| CHF/JPY | 0.2261 | 195.3809 | 14.11.2025 10:34:00 | |
| CHF/GBP | 0.2176 | 0.9601 | 14.11.2025 10:34:00 | |
| CHF/NOK | 0.6461 | 12.7287 | 14.11.2025 10:34:00 | |
| CHF/AUD | 0.2726 | 1.9366 | 14.11.2025 10:34:00 | |
| CHF/NZD | -0.2872 | 2.2251 | 14.11.2025 10:34:00 | |
| CHF/TRY | 0.149 | 53.4273 | 14.11.2025 10:34:00 |