| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Syscoin - Euro (SYS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.0430 | 0.0411 | 0.0433 | 0.0409 |
| 04.05.2025 | 0.0411 | 0.0428 | 0.0428 | 0.0410 |
| 03.05.2025 | 0.0430 | 0.0484 | 0.0491 | 0.0427 |
| 02.05.2025 | 0.0485 | 0.0464 | 0.0485 | 0.0457 |
| 01.05.2025 | 0.0466 | 0.0453 | 0.0500 | 0.0447 |
| 30.04.2025 | 0.0451 | 0.0424 | 0.0457 | 0.0424 |
| 29.04.2025 | 0.0423 | 0.0416 | 0.0429 | 0.0411 |
| 28.04.2025 | 0.0405 | 0.0392 | 0.0439 | 0.0386 |
| 27.04.2025 | 0.0395 | 0.0413 | 0.0413 | 0.0387 |
| 26.04.2025 | 0.0413 | 0.0390 | 0.0426 | 0.0390 |
Syscoin - Euro - Kurs (SYS - EUR)
| 0.0418 EUR | -0.0011 +/- | -2.65 % |
|---|
| Kurszeit | 06.05.2025 19:56:00 |
| Eröffnung/Vortag | 0.0433 / 0.0430 |
| Tagestief/Tageshoch | 0.0414 / 0.0442 |
| 52 W. Tief/Hoch | 0.0260 / 0.3393 |
| Marktkap. | 34.04 Mio |
| Volumen | 2.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin Cash | 291.4795 | 0.31% | K | V |
| Bitcoin | 77’699.5618 | -0.22% | K | V |
| Polkadot | 3.2135 | -0.23% | K | V |
| Avalanche | 16.1196 | -0.38% | K | V |
| Ripple | 1.7430 | -0.76% | K | V |
| Cosmos | 3.3179 | -0.82% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.97% | K | V |
| Litecoin | 67.5250 | -1.51% | K | V |
| Cardano | 0.5364 | -1.60% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4082 | 1.0707 | 06.05.2025 19:56:00 | |
| CHF/USD | -0.0122 | 1.2166 | 06.05.2025 19:56:00 | |
| CHF/JPY | -0.8497 | 173.4027 | 06.05.2025 19:56:00 | |
| CHF/GBP | -0.5438 | 0.9103 | 06.05.2025 19:56:00 | |
| CHF/NOK | -0.9758 | 12.5136 | 06.05.2025 19:56:00 | |
| CHF/AUD | -0.3515 | 1.8754 | 06.05.2025 19:56:00 | |
| CHF/NZD | -0.561 | 2.0279 | 06.05.2025 19:56:00 | |
| CHF/TRY | 0.0638 | 46.9578 | 06.05.2025 19:56:00 |