Verge - Britische Pfund XVG - GBP
0.0032
GBP
0.0001
GBP
3.41%
22:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
21Shares Injective Staking ETP | CH1360612134 | -66.31% | |
21Shares Immutable ETP | CH1360612142 | -68.39% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 239.50% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Stellar ETP | CH1109575535 | 141.36% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 64.66% | |
21Shares Sui Staking ETP | CH1360612159 | 0.92% | |
21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
21Shares Immutable ETP | CH1360612142 | -73.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 186.31% | |
21Shares Stellar ETP | CH1109575535 | 60.86% | |
21Shares Fantom ETP | CH1168929078 | 31.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 27.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 434.29% | |
21Shares Ripple XRP ETP | CH0454664043 | 244.50% | |
21Shares Bitcoin Core ETP | CH1199067674 | 173.47% | |
21Shares Bitcoin ETP | CH0454664001 | 166.56% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.94% |
Nachrichten zu Britische Pfund
Verge - Britische Pfund (XVG - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.04.2025 | 0.0031 | 0.0032 | 0.0032 | 0.0030 |
09.04.2025 | 0.0032 | 0.0028 | 0.0033 | 0.0027 |
08.04.2025 | 0.0028 | 0.0030 | 0.0030 | 0.0028 |
07.04.2025 | 0.0030 | 0.0029 | 0.0030 | 0.0026 |
06.04.2025 | 0.0029 | 0.0033 | 0.0033 | 0.0028 |
05.04.2025 | 0.0033 | 0.0033 | 0.0034 | 0.0032 |
04.04.2025 | 0.0033 | 0.0032 | 0.0033 | 0.0032 |
03.04.2025 | 0.0032 | 0.0033 | 0.0033 | 0.0030 |
02.04.2025 | 0.0032 | 0.0035 | 0.0035 | 0.0032 |
01.04.2025 | 0.0035 | 0.0036 | 0.0036 | 0.0035 |
Verge - Britische Pfund - Kurs (XVG - GBP)
0.0032 GBP | 0.0001 +/- | 3.41 % |
---|
Kurszeit | 11.04.2025 22:56:00 |
Eröffnung/Vortag | 0.0031 / 0.0031 |
Tagestief/Tageshoch | 0.0031 / 0.0032 |
52 W. Tief/Hoch | 0.0011 / 0.0162 |
Marktkap. | 53.16 Mio |
Volumen | 3.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0114 | 18.92% | K | V |
Wrapped Solana | 99.0675 | 7.00% | K | V |
Solana | 99.0438 | 6.90% | K | V |
Bitcoin Cash | 254.0830 | 6.50% | K | V |
Chainlink | 10.4164 | 5.00% | K | V |
Bitcoin | 68’348.9504 | 4.69% | K | V |
Uniswap | 4.3029 | 4.33% | K | V |
Avalanche | 15.6635 | 4.16% | K | V |
yearn.finance | 3’777.0015 | 4.02% | K | V |
Dogecoin | 0.1311 | 3.80% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2746 | 1.0804 | 11.04.2025 22:58:00 | |
CHF/USD | 1.1411 | 1.227 | 11.04.2025 22:58:00 | |
CHF/JPY | 0.4113 | 176.0847 | 11.04.2025 22:58:00 | |
CHF/GBP | 0.2885 | 0.9381 | 11.04.2025 22:58:00 | |
CHF/NOK | -0.3541 | 13.0751 | 11.04.2025 22:58:00 | |
CHF/AUD | 0.1273 | 1.951 | 11.04.2025 22:58:00 | |
CHF/NZD | -0.3338 | 2.1061 | 11.04.2025 22:58:00 | |
CHF/TRY | 1.1244 | 46.6751 | 11.04.2025 22:58:00 |