Verge - Schweizer Franken XVG - CHF
0.0035
CHF
-0.0002
CHF
-6.47%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.05% | |
| 21Shares Immutable ETP | CH1360612142 | -60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 247.27% | |
| 21Shares Stellar ETP | CH1109575535 | 178.52% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 83.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% | |
| 21Shares Immutable ETP | CH1360612142 | -69.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.44% | |
| 21Shares Stellar ETP | CH1109575535 | 94.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.53% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.16% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 533.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.84% |
Nachrichten zu Schweizer Franken
Verge - Schweizer Franken (XVG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.04.2025 | 0.0037 | 0.0040 | 0.0040 | 0.0037 |
| 01.04.2025 | 0.0040 | 0.0041 | 0.0042 | 0.0040 |
| 31.03.2025 | 0.0040 | 0.0040 | 0.0041 | 0.0039 |
| 30.03.2025 | 0.0040 | 0.0040 | 0.0041 | 0.0040 |
| 29.03.2025 | 0.0040 | 0.0042 | 0.0042 | 0.0039 |
| 28.03.2025 | 0.0042 | 0.0046 | 0.0046 | 0.0041 |
| 27.03.2025 | 0.0046 | 0.0046 | 0.0048 | 0.0045 |
| 26.03.2025 | 0.0046 | 0.0048 | 0.0049 | 0.0046 |
| 25.03.2025 | 0.0048 | 0.0048 | 0.0049 | 0.0047 |
| 24.03.2025 | 0.0047 | 0.0045 | 0.0048 | 0.0044 |
Verge - Schweizer Franken - Kurs (XVG - CHF)
| 0.0035 CHF | -0.0002 +/- | -6.47 % |
|---|
| Kurszeit | 03.04.2025 17:26:00 |
| Eröffnung/Vortag | 0.0037 / 0.0037 |
| Tagestief/Tageshoch | 0.0034 / 0.0038 |
| 52 W. Tief/Hoch | 0.0013 / 0.0182 |
| Marktkap. | 57.13 Mio |
| Volumen | 5.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5786 | 1.0526 | 03.04.2025 17:27:00 | |
| CHF/USD | 2.749 | 1.1648 | 03.04.2025 17:27:00 | |
| CHF/JPY | 0.7883 | 170.0489 | 03.04.2025 17:27:00 | |
| CHF/GBP | 1.7738 | 0.8874 | 03.04.2025 17:27:00 | |
| CHF/NOK | 1.74 | 12.0158 | 03.04.2025 17:27:00 | |
| CHF/AUD | 1.1348 | 1.8318 | 03.04.2025 17:27:00 | |
| CHF/NZD | 0.8402 | 2 | 03.04.2025 17:27:00 | |
| CHF/TRY | 2.7728 | 44.2014 | 03.04.2025 17:27:00 |