| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.13% | |
| 21Shares Immutable ETP | CH1360612142 | -57.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.64% | |
| 21Shares Stellar ETP | CH1109575535 | 160.94% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.62% | |
| 21Shares Immutable ETP | CH1360612142 | -67.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 230.98% | |
| 21Shares Stellar ETP | CH1109575535 | 90.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.64% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.05% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 531.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 278.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 191.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | 184.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.09% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2025 | 0.0046 | 0.0046 | 0.0047 | 0.0045 |
| 31.03.2025 | 0.0045 | 0.0046 | 0.0047 | 0.0044 |
| 30.03.2025 | 0.0046 | 0.0045 | 0.0047 | 0.0045 |
| 29.03.2025 | 0.0046 | 0.0048 | 0.0048 | 0.0044 |
| 28.03.2025 | 0.0048 | 0.0052 | 0.0052 | 0.0047 |
| 27.03.2025 | 0.0052 | 0.0053 | 0.0054 | 0.0051 |
| 26.03.2025 | 0.0053 | 0.0055 | 0.0056 | 0.0052 |
| 25.03.2025 | 0.0055 | 0.0054 | 0.0056 | 0.0053 |
| 24.03.2025 | 0.0054 | 0.0051 | 0.0054 | 0.0050 |
| 23.03.2025 | 0.0051 | 0.0051 | 0.0051 | 0.0049 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0045 USD | -0.0001 +/- | -1.31 % |
|---|
| Kurszeit | 02.04.2025 20:55:00 |
| Eröffnung/Vortag | 0.0046 / 0.0046 |
| Tagestief/Tageshoch | 0.0043 / 0.0046 |
| 52 W. Tief/Hoch | 0.0014 / 0.0206 |
| Marktkap. | 74.62 Mio |
| Volumen | 4.51 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4482 | 1.0437 | 02.04.2025 20:55:00 | |
| CHF/USD | 0.1247 | 1.1333 | 02.04.2025 20:55:00 | |
| CHF/JPY | 0.3736 | 169.9672 | 02.04.2025 20:55:00 | |
| CHF/GBP | -0.3411 | 0.8729 | 02.04.2025 20:55:00 | |
| CHF/NOK | -0.4877 | 11.7858 | 02.04.2025 20:55:00 | |
| CHF/AUD | -0.2272 | 1.7994 | 02.04.2025 20:55:00 | |
| CHF/NZD | -0.5545 | 1.9747 | 02.04.2025 20:55:00 | |
| CHF/TRY | 0.0329 | 42.979 | 02.04.2025 20:55:00 |