Verge - Japanischer Yen XVG - JPY
0.6861
JPY
0.0044
JPY
0.64%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.09% | |
| 21Shares Immutable ETP | CH1360612142 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 366.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 255.10% | |
| 21Shares Stellar ETP | CH1109575535 | 225.30% | |
| 21Shares Cardano ETP | CH1102728750 | 167.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 102.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.22% | |
| 21Shares Immutable ETP | CH1360612142 | -48.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 682.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 501.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 270.01% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.03.2025 | 0.6818 | 0.7844 | 0.7862 | 0.6777 |
| 08.03.2025 | 0.7797 | 0.7809 | 0.7897 | 0.7598 |
| 07.03.2025 | 0.7835 | 0.7837 | 0.8165 | 0.7449 |
| 06.03.2025 | 0.7840 | 0.8098 | 0.8366 | 0.7699 |
| 05.03.2025 | 0.8119 | 0.7916 | 0.8191 | 0.7721 |
| 04.03.2025 | 0.7918 | 0.8156 | 0.8256 | 0.7153 |
| 03.03.2025 | 0.8180 | 0.9688 | 0.9801 | 0.8056 |
| 02.03.2025 | 0.9728 | 0.8329 | 1.0053 | 0.8185 |
| 01.03.2025 | 0.8342 | 0.8447 | 0.8606 | 0.8070 |
| 28.02.2025 | 0.8470 | 0.8446 | 0.8489 | 0.7660 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.6861 JPY | 0.0044 +/- | 0.64 % |
|---|
| Kurszeit | 10.03.2025 17:26:00 |
| Eröffnung/Vortag | 0.6866 / 0.6818 |
| Tagestief/Tageshoch | 0.6739 / 0.7280 |
| 52 W. Tief/Hoch | 0.1982 / 3.0991 |
| Marktkap. | 11.34 Mrd |
| Volumen | 9.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2603 | 1.0475 | 10.03.2025 17:23:00 | |
| CHF/USD | -0.2765 | 1.1356 | 10.03.2025 17:23:00 | |
| CHF/JPY | -0.6165 | 167.0089 | 10.03.2025 17:23:00 | |
| CHF/GBP | -0.0638 | 0.8803 | 10.03.2025 17:23:00 | |
| CHF/NOK | -1.0135 | 12.2329 | 10.03.2025 17:23:00 | |
| CHF/AUD | -0.286 | 1.8016 | 10.03.2025 17:23:00 | |
| CHF/NZD | -0.5897 | 1.9829 | 10.03.2025 17:23:00 | |
| CHF/TRY | -0.164 | 41.501 | 10.03.2025 17:23:00 |