Verge - Japanischer Yen XVG - JPY
0.6789
JPY
-0.0220
JPY
-3.14 %
20.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
21Shares Aave ETP | CH1135202120 | 45.49% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
21Shares Immutable ETP | CH1360612142 | -26.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
21Shares Immutable ETP | CH1360612142 | -73.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 324.15% | |
21Shares Aave ETP | CH1135202120 | 191.91% | |
21Shares Stellar ETP | CH1109575535 | 158.31% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 789.74% | |
21Shares Aave ETP | CH1135202120 | 349.82% | |
21Shares XRP ETP | CH0454664043 | 310.33% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.06.2025 | 0.7001 | 0.7036 | 0.7098 | 0.6971 |
19.06.2025 | 0.7009 | 0.7083 | 0.7181 | 0.6861 |
18.06.2025 | 0.7080 | 0.7099 | 0.7193 | 0.6742 |
17.06.2025 | 0.7125 | 0.7289 | 0.7466 | 0.6958 |
16.06.2025 | 0.7412 | 0.7432 | 0.7777 | 0.7321 |
15.06.2025 | 0.7410 | 0.7504 | 0.7562 | 0.7269 |
14.06.2025 | 0.7500 | 0.7689 | 0.7736 | 0.7333 |
13.06.2025 | 0.7702 | 0.7571 | 0.7702 | 0.7198 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
0.6789 JPY | -0.0220 +/- | -3.14 % |
---|
Kurszeit | 20.06.2025 23:41:00 |
Eröffnung/Vortag | 0.7036 / 0.7009 |
Tagestief/Tageshoch | 0.6625 / 0.7183 |
52 W. Tief/Hoch | 0.1982 / 3.0991 |
Marktkap. | 11.22 Mrd |
Volumen | 3.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3512 | 1.061 | 20.06.2025 23:46:00 | |
CHF/USD | -0.1101 | 1.2228 | 20.06.2025 23:46:00 | |
CHF/JPY | 0.3254 | 178.595 | 20.06.2025 23:46:00 | |
CHF/GBP | -0.0832 | 0.9086 | 20.06.2025 23:46:00 | |
CHF/NOK | 0.5919 | 12.3544 | 20.06.2025 23:46:00 | |
CHF/AUD | 0.275 | 1.8946 | 20.06.2025 23:46:00 | |
CHF/NZD | 0.261 | 2.0486 | 20.06.2025 23:46:00 | |
CHF/TRY | -0.0904 | 48.4793 | 20.06.2025 23:46:00 |