Verge - Japanischer Yen XVG - JPY
0.3488
JPY
0.0082
JPY
2.41 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 0.3406 | 0.3531 | 0.3756 | 0.3387 |
| 19.07.2026 | 0.3530 | 0.3292 | 0.3619 | 0.3286 |
| 18.07.2026 | 0.3292 | 0.3314 | 0.3334 | 0.3271 |
| 17.07.2026 | 0.3316 | 0.3353 | 0.3404 | 0.3280 |
| 16.07.2026 | 0.3355 | 0.3449 | 0.3487 | 0.3349 |
| 15.07.2026 | 0.3441 | 0.3440 | 0.3514 | 0.3380 |
| 14.07.2026 | 0.3441 | 0.3397 | 0.3478 | 0.3330 |
| 13.07.2026 | 0.3409 | 0.3458 | 0.3520 | 0.3341 |
| 12.07.2026 | 0.3448 | 0.3470 | 0.3537 | 0.3448 |
| 11.07.2026 | 0.3486 | 0.3511 | 0.3596 | 0.3480 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.3488 JPY | 0.0082 +/- | 2.41 % |
|---|
| Kurszeit | 21.07.2026 07:11:00 |
| Eröffnung/Vortag | 0.3403 / 0.3406 |
| Tagestief/Tageshoch | 0.3398 / 0.3488 |
| 52 W. Tief/Hoch | 0.3271 / 1.4348 |
| Marktkap. | 5.76 Mrd |
| Volumen | 12.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’052.98462 | 0.43% | Handeln |
| Vision | 0.02853 | 0.36% | Handeln |
| Ethereum | 1’557.66977 | 1.09% | Handeln |
| Ripple | 0.91871 | 2.01% | Handeln |
| Solana | 63.33416 | 0.63% | Handeln |
| Cardano | 0.14089 | 2.40% | Handeln |
| Polkadot | 0.67869 | 1.52% | Handeln |
| Chainlink | 7.05890 | 1.63% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00000 | -3.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0381 | 1.081 | 21.07.2026 07:19:00 | |
| CHF/USD | 0.0247 | 1.2343 | 21.07.2026 07:19:00 | |
| CHF/JPY | 0.0315 | 200.5875 | 21.07.2026 07:19:00 | |
| CHF/GBP | -0.0559 | 0.9185 | 21.07.2026 07:19:00 | |
| CHF/NOK | -0.1613 | 11.9256 | 21.07.2026 07:19:00 | |
| CHF/AUD | -0.1467 | 1.7615 | 21.07.2026 07:19:00 | |
| CHF/NZD | -0.4887 | 2.1052 | 21.07.2026 07:19:00 | |
| CHF/TRY | 0.0732 | 58.2555 | 21.07.2026 07:19:00 |