Verge - Japanischer Yen XVG - JPY
0.7381
JPY
-0.0015
JPY
-0.21 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.7396 | 0.7251 | 0.7430 | 0.6995 |
| 27.09.2025 | 0.7264 | 0.7378 | 0.7428 | 0.7229 |
| 26.09.2025 | 0.7364 | 0.7209 | 0.7375 | 0.7001 |
| 25.09.2025 | 0.7125 | 0.7888 | 0.7888 | 0.7125 |
| 24.09.2025 | 0.7882 | 0.7717 | 0.7999 | 0.7640 |
| 23.09.2025 | 0.7721 | 0.7823 | 0.7937 | 0.7623 |
| 22.09.2025 | 0.7832 | 0.8517 | 0.8517 | 0.7682 |
| 21.09.2025 | 0.8507 | 0.8553 | 0.8660 | 0.8434 |
| 20.09.2025 | 0.8530 | 0.8473 | 0.8675 | 0.8426 |
| 19.09.2025 | 0.8484 | 0.8912 | 0.8977 | 0.8446 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.7381 JPY | -0.0015 +/- | -0.21 % |
|---|
| Kurszeit | 29.09.2025 20:41:00 |
| Eröffnung/Vortag | 0.7394 / 0.7396 |
| Tagestief/Tageshoch | 0.7243 / 0.7595 |
| 52 W. Tief/Hoch | 0.1982 / 3.0991 |
| Marktkap. | 12.19 Mrd |
| Volumen | 7.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’893.52312 | 1.59% | Handeln |
| Vision | 0.10461 | 0.97% | Handeln |
| Ethereum | 3’313.23987 | 0.28% | Handeln |
| Ripple | 2.29030 | 0.18% | Handeln |
| Solana | 167.44737 | -0.44% | Handeln |
| Cardano | 0.63597 | -1.34% | Handeln |
| Polkadot | 3.14607 | -1.36% | Handeln |
| Chainlink | 17.12990 | -0.92% | Handeln |
| Pepe | 0.00001 | -1.99% | Handeln |
| Bonk | 0.00002 | -2.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.184 | 1.0694 | 29.09.2025 20:45:00 | |
| CHF/USD | 0.0502 | 1.2544 | 29.09.2025 20:45:00 | |
| CHF/JPY | -0.5415 | 186.3962 | 29.09.2025 20:45:00 | |
| CHF/GBP | -0.2046 | 0.9337 | 29.09.2025 20:45:00 | |
| CHF/NOK | -0.02 | 12.5158 | 29.09.2025 20:45:00 | |
| CHF/AUD | -0.3758 | 1.907 | 29.09.2025 20:45:00 | |
| CHF/NZD | -0.0365 | 2.1691 | 29.09.2025 20:45:00 | |
| CHF/TRY | 0.0476 | 52.149 | 29.09.2025 20:45:00 |