Verge - Japanischer Yen XVG - JPY
0.4592
JPY
0.0123
JPY
2.74 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 0.4469 | 0.4479 | 0.4569 | 0.4219 |
| 06.09.2026 | 0.4516 | 0.4377 | 0.4784 | 0.4317 |
| 05.09.2026 | 0.4368 | 0.4431 | 0.4900 | 0.4278 |
| 04.09.2026 | 0.4436 | 0.4074 | 0.4490 | 0.3961 |
| 03.09.2026 | 0.4096 | 0.4365 | 0.4365 | 0.3953 |
| 02.09.2026 | 0.4366 | 0.3933 | 0.4574 | 0.3864 |
| 01.09.2026 | 0.3933 | 0.4070 | 0.4104 | 0.3888 |
| 31.08.2026 | 0.4053 | 0.3825 | 0.4166 | 0.3819 |
| 30.08.2026 | 0.3802 | 0.3910 | 0.4151 | 0.3802 |
| 29.08.2026 | 0.3905 | 0.3911 | 0.3972 | 0.3876 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.4592 JPY | 0.0123 +/- | 2.74 % |
|---|
| Kurszeit | 08.09.2026 18:11:00 |
| Eröffnung/Vortag | 0.4464 / 0.4469 |
| Tagestief/Tageshoch | 0.4398 / 0.4592 |
| 52 W. Tief/Hoch | 0.2955 / 1.4348 |
| Marktkap. | 7.59 Mrd |
| Volumen | 8.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’700.62188 | -0.54% | Handeln |
| Vision | 0.03284 | 0.58% | Handeln |
| Ethereum | 2’020.24048 | 0.17% | Handeln |
| Ripple | 1.16471 | 3.05% | Handeln |
| Solana | 84.22454 | 0.17% | Handeln |
| Cardano | 0.18663 | 4.54% | Handeln |
| Polkadot | 0.96355 | 12.33% | Handeln |
| Chainlink | 10.25602 | -0.58% | Handeln |
| Pepe | 0.00000 | 0.82% | Handeln |
| Bonk | 0.00000 | -0.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0109 | 1.0629 | 08.09.2026 18:20:00 | |
| CHF/USD | -0.0124 | 1.2352 | 08.09.2026 18:20:00 | |
| CHF/JPY | -0.0208 | 190.6757 | 08.09.2026 18:20:00 | |
| CHF/GBP | 0.0554 | 0.9127 | 08.09.2026 18:20:00 | |
| CHF/NOK | -0.2356 | 11.428 | 08.09.2026 18:20:00 | |
| CHF/AUD | 0.0598 | 1.7125 | 08.09.2026 18:20:00 | |
| CHF/NZD | 0.4667 | 2.111 | 08.09.2026 18:20:00 | |
| CHF/TRY | 0.0149 | 59.8493 | 08.09.2026 18:20:00 |