WhiteCoin - Britische Pfund XWC - GBP
0.0077
GBP
-0.0001
GBP
-1.06%
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
WhiteCoin - Britische Pfund (XWC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.0078 | 0.0077 | 0.0078 | 0.0076 |
| 20.04.2025 | 0.0077 | 0.0077 | 0.0078 | 0.0077 |
| 19.04.2025 | 0.0078 | 0.0077 | 0.0078 | 0.0077 |
| 18.04.2025 | 0.0077 | 0.0077 | 0.0078 | 0.0077 |
| 17.04.2025 | 0.0077 | 0.0078 | 0.0079 | 0.0077 |
| 16.04.2025 | 0.0077 | 0.0078 | 0.0078 | 0.0077 |
| 15.04.2025 | 0.0078 | 0.0093 | 0.0094 | 0.0077 |
| 14.04.2025 | 0.0094 | 0.0093 | 0.0094 | 0.0092 |
| 13.04.2025 | 0.0093 | 0.0093 | 0.0094 | 0.0093 |
| 12.04.2025 | 0.0094 | 0.0093 | 0.0094 | 0.0092 |
WhiteCoin - Britische Pfund - Kurs (XWC - GBP)
| 0.0077 GBP | -0.0001 +/- | -1.06 % |
|---|
| Kurszeit | 22.04.2025 23:11:00 |
| Eröffnung/Vortag | 0.0077 / 0.0078 |
| Tagestief/Tageshoch | 0.0076 / 0.0078 |
| 52 W. Tief/Hoch | 0.0026 / 0.0925 |
| Marktkap. | 5.87 Mio |
| Volumen | 177’571.89 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0118 | 15.87% | K | V |
| Dogecoin | 0.1416 | 9.91% | K | V |
| Avalanche | 17.6903 | 9.78% | K | V |
| Aave | 125.7647 | 8.93% | K | V |
| Ethereum | 1’391.9859 | 8.90% | K | V |
| Uniswap | 4.6209 | 8.38% | K | V |
| Litecoin | 67.9561 | 7.82% | K | V |
| Wrapped Solana | 118.2277 | 7.23% | K | V |
| Solana | 118.3335 | 7.05% | K | V |
| Chainlink | 11.3173 | 6.87% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4827 | 1.0693 | 22.04.2025 23:19:00 | |
| CHF/USD | -1.2219 | 1.2219 | 22.04.2025 23:19:00 | |
| CHF/JPY | -0.7064 | 172.9839 | 22.04.2025 23:19:00 | |
| CHF/GBP | -0.8783 | 0.9164 | 22.04.2025 23:19:00 | |
| CHF/NOK | -1.1467 | 12.6822 | 22.04.2025 23:19:00 | |
| CHF/AUD | -0.5883 | 1.9173 | 22.04.2025 23:19:00 | |
| CHF/NZD | -0.7718 | 2.0471 | 22.04.2025 23:19:00 | |
| CHF/TRY | -1.1196 | 46.7724 | 22.04.2025 23:19:00 |