WhiteCoin - Britische Pfund XWC - GBP
0.0240
GBP
-0.0004
GBP
-1.77%
08:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
WhiteCoin - Britische Pfund (XWC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0245 | 0.0238 | 0.0341 | 0.0238 |
| 21.12.2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 |
| 20.12.2024 | 0.0238 | 0.0253 | 0.0253 | 0.0237 |
| 19.12.2024 | 0.0252 | 0.0257 | 0.0257 | 0.0241 |
| 18.12.2024 | 0.0257 | 0.0250 | 0.0259 | 0.0249 |
| 17.12.2024 | 0.0249 | 0.0261 | 0.0264 | 0.0248 |
| 16.12.2024 | 0.0260 | 0.0239 | 0.0339 | 0.0227 |
| 15.12.2024 | 0.0240 | 0.0232 | 0.0242 | 0.0184 |
| 14.12.2024 | 0.0231 | 0.0252 | 0.0253 | 0.0231 |
| 13.12.2024 | 0.0252 | 0.0238 | 0.0300 | 0.0237 |
WhiteCoin - Britische Pfund - Kurs (XWC - GBP)
| 0.0240 GBP | -0.0004 +/- | -1.77 % |
|---|
| Kurszeit | 23.12.2024 08:54:00 |
| Eröffnung/Vortag | 0.0245 / 0.0245 |
| Tagestief/Tageshoch | 0.0239 / 0.0245 |
| 52 W. Tief/Hoch | 0.0026 / 0.0925 |
| Marktkap. | 18.38 Mio |
| Volumen | 301’648.21 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0214 | 1.0732 | 23.12.2024 08:59:00 | |
| CHF/USD | -0.1296 | 1.1176 | 23.12.2024 08:59:00 | |
| CHF/JPY | 0.0941 | 175.2124 | 23.12.2024 08:59:00 | |
| CHF/GBP | -0.0512 | 0.8899 | 23.12.2024 08:59:00 | |
| CHF/NOK | 0.0119 | 12.6707 | 23.12.2024 08:59:00 | |
| CHF/AUD | -0.1296 | 1.7881 | 23.12.2024 08:59:00 | |
| CHF/NZD | -0.0489 | 1.9791 | 23.12.2024 08:59:00 | |
| CHF/TRY | 0.0762 | 39.3602 | 23.12.2024 08:59:00 |