WhiteCoin - Japanischer Yen XWC - JPY
4.7301
JPY
-0.0856
JPY
-1.78%
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 4.8157 | 4.6814 | 6.7118 | 4.6803 |
| 21.12.2024 | 4.6814 | 4.6827 | 4.6844 | 4.6811 |
| 20.12.2024 | 4.6824 | 4.9892 | 4.9892 | 4.6684 |
| 19.12.2024 | 4.9659 | 4.9872 | 5.0119 | 4.7833 |
| 18.12.2024 | 4.9926 | 4.8761 | 5.0327 | 4.8511 |
| 17.12.2024 | 4.8568 | 5.1123 | 5.1581 | 4.8470 |
| 16.12.2024 | 5.0865 | 4.6363 | 6.5891 | 4.4087 |
| 15.12.2024 | 4.6414 | 4.4941 | 4.6896 | 3.5697 |
| 14.12.2024 | 4.4862 | 4.8834 | 4.9095 | 4.4862 |
| 13.12.2024 | 4.8976 | 4.6006 | 5.7990 | 4.5843 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 4.7301 JPY | -0.0856 +/- | -1.78 % |
|---|
| Kurszeit | 23.12.2024 08:41:00 |
| Eröffnung/Vortag | 4.8198 / 4.8157 |
| Tagestief/Tageshoch | 4.7024 / 4.8224 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 3.62 Mrd |
| Volumen | 299’694.44 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0217 | 1.0727 | 23.12.2024 08:45:00 | |
| CHF/USD | -0.0738 | 1.1182 | 23.12.2024 08:45:00 | |
| CHF/JPY | 0.1085 | 175.2376 | 23.12.2024 08:45:00 | |
| CHF/GBP | -0.0267 | 0.8901 | 23.12.2024 08:45:00 | |
| CHF/NOK | -0.0257 | 12.6659 | 23.12.2024 08:45:00 | |
| CHF/AUD | -0.1349 | 1.788 | 23.12.2024 08:45:00 | |
| CHF/NZD | -0.0636 | 1.9788 | 23.12.2024 08:45:00 | |
| CHF/TRY | 0.1327 | 39.3824 | 23.12.2024 08:45:00 |