WhiteCoin - Japanischer Yen XWC - JPY
1.7224
JPY
0.0406
JPY
2.42 %
09.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 254.09% | |
| 21shares Ethena ETP | CH1506167035 | 191.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 168.29% | |
| 21Shares Arbitrum ETP | CH1304867463 | 138.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 128.63% | |
| 21Shares Jupiter ETP | CH1480821383 | 69.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 55.52% | |
| 21Shares Pendle ETP | CH1495416997 | 48.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 277.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 270.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 146.38% | |
| 21Shares Uniswap ETP | CH1135202096 | 138.12% | |
| 21shares Ethena ETP | CH1506167035 | 137.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 121.88% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.27% | |
| 21Shares Pendle ETP | CH1495416997 | 111.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 38.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -5.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.39% | |
| 21Shares Raydium ETP | CH1480821391 | -16.45% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.44% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 152.88% | |
| 21Shares Stellar ETP | CH1109575535 | 108.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.54% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2026 | 1.7380 | 1.6833 | 1.7380 | 1.6651 |
| 08.10.2026 | 1.6818 | 1.9501 | 1.9771 | 1.5164 |
| 07.10.2026 | 1.9500 | 2.2726 | 2.2726 | 1.9129 |
| 06.10.2026 | 2.2752 | 2.3114 | 2.3866 | 2.2515 |
| 05.10.2026 | 2.3074 | 2.3849 | 2.3904 | 2.2226 |
| 04.10.2026 | 2.3863 | 2.1986 | 2.4013 | 2.1984 |
| 03.10.2026 | 2.2011 | 2.1269 | 2.2188 | 2.1269 |
| 02.10.2026 | 2.1353 | 2.1879 | 2.4026 | 2.0579 |
| 01.10.2026 | 2.1820 | 2.1524 | 2.2605 | 2.1073 |
| 30.09.2026 | 2.1553 | 2.1205 | 2.3462 | 2.0967 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.7224 JPY | 0.0406 +/- | 2.42 % |
|---|
| Kurszeit | 09.10.2026 23:41:00 |
| Eröffnung/Vortag | 1.6833 / 1.6818 |
| Tagestief/Tageshoch | 1.6651 / 1.7973 |
| 52 W. Tief/Hoch | 0.2714 / 2.4026 |
| Marktkap. | 1.32 Mrd |
| Volumen | 687’102.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’512.44458 | 0.89% | Handeln |
| Vision | 0.03602 | 1.23% | Handeln |
| Ethereum | 2’061.97742 | 0.30% | Handeln |
| Ripple | 1.15609 | 0.55% | Handeln |
| Solana | 90.53301 | -0.88% | Handeln |
| Cardano | 0.19953 | 2.79% | Handeln |
| Polkadot | 1.01156 | 11.29% | Handeln |
| Chainlink | 10.64677 | 0.33% | Handeln |
| Pepe | 0.00000 | 2.70% | Handeln |
| Bonk | 0.00000 | 2.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1982 | 1.0744 | 09.10.2026 23:44:00 | |
| CHF/USD | 0.1084 | 1.204 | 09.10.2026 23:44:00 | |
| CHF/JPY | 0.3887 | 190.555 | 09.10.2026 23:44:00 | |
| CHF/GBP | 0.1481 | 0.9103 | 09.10.2026 23:44:00 | |
| CHF/NOK | 0.1052 | 11.5114 | 09.10.2026 23:44:00 | |
| CHF/AUD | -0.254 | 1.7236 | 09.10.2026 23:44:00 | |
| CHF/NZD | -0.0487 | 2.1457 | 09.10.2026 23:44:00 | |
| CHF/TRY | -0.0349 | 59.3176 | 09.10.2026 23:44:00 |