| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
WhiteCoin - Euro (XWC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0295 | 0.0287 | 0.0411 | 0.0287 |
| 21.12.2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 |
| 20.12.2024 | 0.0287 | 0.0305 | 0.0305 | 0.0287 |
| 19.12.2024 | 0.0304 | 0.0311 | 0.0312 | 0.0293 |
| 18.12.2024 | 0.0312 | 0.0302 | 0.0314 | 0.0301 |
| 17.12.2024 | 0.0301 | 0.0315 | 0.0318 | 0.0301 |
| 16.12.2024 | 0.0314 | 0.0288 | 0.0408 | 0.0273 |
| 15.12.2024 | 0.0288 | 0.0278 | 0.0290 | 0.0221 |
| 14.12.2024 | 0.0278 | 0.0302 | 0.0304 | 0.0278 |
| 13.12.2024 | 0.0303 | 0.0288 | 0.0362 | 0.0287 |
WhiteCoin - Euro - Kurs (XWC - EUR)
| 0.0290 EUR | -0.0005 +/- | -1.74 % |
|---|
| Kurszeit | 23.12.2024 08:26:00 |
| Eröffnung/Vortag | 0.0295 / 0.0295 |
| Tagestief/Tageshoch | 0.0288 / 0.0295 |
| 52 W. Tief/Hoch | 0.0030 / 0.1040 |
| Marktkap. | 22.15 Mio |
| Volumen | 284’894.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0395 | 1.0726 | 23.12.2024 08:38:00 | |
| CHF/USD | -0.0291 | 1.1187 | 23.12.2024 08:38:00 | |
| CHF/JPY | 0.1533 | 175.316 | 23.12.2024 08:38:00 | |
| CHF/GBP | -0.0071 | 0.8903 | 23.12.2024 08:38:00 | |
| CHF/NOK | -0.0534 | 12.6624 | 23.12.2024 08:38:00 | |
| CHF/AUD | -0.0916 | 1.7888 | 23.12.2024 08:38:00 | |
| CHF/NZD | -0.0895 | 1.9782 | 23.12.2024 08:38:00 | |
| CHF/TRY | 0.1767 | 39.3997 | 23.12.2024 08:38:00 |