| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZClassic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.91% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.81% | |
| 21Shares Immutable ETP | CH1360612142 | -10.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 255.48% | |
| 21Shares Stellar ETP | CH1109575535 | 146.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 65.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.16% | |
| 21Shares Immutable ETP | CH1360612142 | -43.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 397.43% | |
| 21Shares Stellar ETP | CH1109575535 | 191.83% | |
| 21Shares Aave ETP | CH1135202120 | 174.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 105.99% | |
| 21Shares Cardano ETP | CH1102728750 | 81.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 805.55% | |
| 21Shares XRP ETP | CH0454664043 | 473.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.55% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.05.2025 | 0.0797 | 0.0797 | 0.0801 | 0.0780 |
| 14.05.2025 | 0.0796 | 0.0799 | 0.0800 | 0.0788 |
| 13.05.2025 | 0.0802 | 0.0795 | 0.0805 | 0.0787 |
| 12.05.2025 | 0.0797 | 0.0798 | 0.0814 | 0.0784 |
| 11.05.2025 | 0.0797 | 0.0802 | 0.0802 | 0.0791 |
| 10.05.2025 | 0.0799 | 0.0788 | 0.0801 | 0.0787 |
| 09.05.2025 | 0.0787 | 0.0790 | 0.0794 | 0.0781 |
| 08.05.2025 | 0.0791 | 0.0738 | 0.0795 | 0.0737 |
| 07.05.2025 | 0.0738 | 0.0735 | 0.0741 | 0.0729 |
| 06.05.2025 | 0.0734 | 0.0721 | 0.0734 | 0.0708 |
ZClassic - Euro - Kurs (ZCL - EUR)
| 0.0802 EUR | 0.0005 +/- | 0.64 % |
|---|
| Kurszeit | 16.05.2025 17:41:00 |
| Eröffnung/Vortag | 0.0797 / 0.0797 |
| Tagestief/Tageshoch | 0.0793 / 0.0802 |
| 52 W. Tief/Hoch | 0.0147 / 0.0937 |
| Marktkap. | 744’870.29 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0307 | 41.99% | K | V |
| EOS | 0.7125 | 9.09% | K | V |
| Augur | 1.0626 | 8.38% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | 6.33% | K | V |
| Aave | 197.7633 | 6.23% | K | V |
| Compound | 39.3275 | 6.21% | K | V |
| Dogecoin | 0.1920 | 5.17% | K | V |
| Maker | 1’565.9847 | 3.71% | K | V |
| Polkadot | 4.1034 | 3.17% | K | V |
| Stellar | 0.2510 | 2.93% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0497 | 1.0687 | 16.05.2025 17:49:00 | |
| CHF/USD | -0.3574 | 1.1912 | 16.05.2025 17:49:00 | |
| CHF/JPY | -0.1138 | 173.9059 | 16.05.2025 17:49:00 | |
| CHF/GBP | -0.0259 | 0.8983 | 16.05.2025 17:49:00 | |
| CHF/NOK | -0.539 | 12.3948 | 16.05.2025 17:49:00 | |
| CHF/AUD | -0.1851 | 1.8633 | 16.05.2025 17:49:00 | |
| CHF/NZD | -0.2725 | 2.0296 | 16.05.2025 17:49:00 | |
| CHF/TRY | -0.3479 | 46.2537 | 16.05.2025 17:49:00 |