| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.7994 | 0.7576 | 0.8168 | 0.7149 |
| 30.09.2026 | 0.7554 | 0.8308 | 0.8312 | 0.7483 |
| 29.09.2026 | 0.8297 | 0.7182 | 0.8984 | 0.6419 |
| 28.09.2026 | 0.7182 | 0.7908 | 0.7908 | 0.7034 |
| 27.09.2026 | 0.8435 | 0.6550 | 1.0092 | 0.6362 |
| 26.09.2026 | 0.6550 | 0.6936 | 0.7803 | 0.5893 |
| 25.09.2026 | 0.6937 | 0.6088 | 0.7741 | 0.5282 |
| 24.09.2026 | 0.6081 | 0.7088 | 0.7129 | 0.4843 |
| 23.09.2026 | 0.7153 | 0.7636 | 0.9651 | 0.7153 |
| 22.09.2026 | 0.7642 | 0.6981 | 0.8752 | 0.6707 |
ZClassic - Euro - Kurs (ZCL - EUR)
| 0.8146 EUR | 0.0151 +/- | 1.89 % |
|---|
| Kurszeit | 02.10.2026 09:31:00 |
| Eröffnung/Vortag | 0.7994 / 0.7994 |
| Tagestief/Tageshoch | 0.6362 / 1.0092 |
| 52 W. Tief/Hoch | 0.0431 / 2.5182 |
| Marktkap. | 7.56 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’119.26424 | 0.92% | Handeln |
| Vision | 0.03669 | -1.20% | Handeln |
| Ethereum | 2’258.52653 | 0.50% | Handeln |
| Ripple | 1.26049 | 1.58% | Handeln |
| Solana | 100.39299 | 2.09% | Handeln |
| Cardano | 0.20985 | 2.61% | Handeln |
| Polkadot | 1.01106 | 3.42% | Handeln |
| Chainlink | 11.83952 | -0.87% | Handeln |
| Pepe | 0.00000 | 1.57% | Handeln |
| Bonk | 0.00000 | 3.16% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2664 | 1.073 | 02.10.2026 09:37:00 | |
| CHF/USD | 0.4714 | 1.2086 | 02.10.2026 09:37:00 | |
| CHF/JPY | 0.2807 | 190.6853 | 02.10.2026 09:37:00 | |
| CHF/GBP | 0.3146 | 0.9146 | 02.10.2026 09:37:00 | |
| CHF/NOK | 0.5549 | 11.6385 | 02.10.2026 09:37:00 | |
| CHF/AUD | 0.2731 | 1.7406 | 02.10.2026 09:37:00 | |
| CHF/NZD | 0.3305 | 2.1525 | 02.10.2026 09:37:00 | |
| CHF/TRY | 0.5227 | 59.3969 | 02.10.2026 09:37:00 |