ZClassic - Japanischer Yen ZCL - JPY
26.4803
JPY
-0.6034
JPY
-2.23 %
15.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.24% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.83% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.91% | |
| 21Shares Pendle ETP | CH1495416997 | -11.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.88% | |
| 21Shares Render ETP | CH1396343266 | -14.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.36% | |
| 21Shares Immutable ETP | CH1360612142 | -73.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 169.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.49% | |
| 21Shares Stellar ETP | CH1109575535 | 48.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.59% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.05.2026 | 27.1067 | 27.1569 | 27.2629 | 27.0569 |
| 14.05.2026 | 27.0837 | 26.4294 | 27.3469 | 26.3398 |
| 13.05.2026 | 26.3930 | 26.7717 | 27.0689 | 26.2299 |
| 12.05.2026 | 26.7673 | 28.3859 | 28.3859 | 26.7581 |
| 11.05.2026 | 28.3956 | 27.1509 | 28.4978 | 26.9278 |
| 10.05.2026 | 27.2154 | 39.1769 | 39.2085 | 26.6246 |
| 09.05.2026 | 39.1756 | 38.9202 | 39.3159 | 38.9202 |
| 08.05.2026 | 38.9376 | 27.7501 | 38.9376 | 26.4025 |
| 07.05.2026 | 27.7333 | 28.1294 | 28.1884 | 27.5893 |
| 06.05.2026 | 28.1260 | 31.9281 | 31.9281 | 28.0487 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 26.4803 JPY | -0.6034 +/- | -2.23 % |
|---|
| Kurszeit | 15.05.2026 23:41:00 |
| Eröffnung/Vortag | 27.1568 / 27.0837 |
| Tagestief/Tageshoch | 26.4490 / 27.2629 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 245.92 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’216.47979 | -2.12% | Handeln |
| Vision | 0.03679 | -2.72% | Handeln |
| Ethereum | 1’745.95759 | -2.52% | Handeln |
| Ripple | 1.12837 | -3.04% | Handeln |
| Solana | 70.14292 | -2.95% | Handeln |
| Cardano | 0.20538 | -3.04% | Handeln |
| Polkadot | 1.03202 | -3.40% | Handeln |
| Chainlink | 7.90815 | -3.72% | Handeln |
| Pepe | 0.00000 | -4.51% | Handeln |
| Bonk | 0.00001 | -4.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0253 | 1.0931 | 15.05.2026 23:49:00 | |
| CHF/USD | -0.4194 | 1.2708 | 15.05.2026 23:48:00 | |
| CHF/JPY | -0.217 | 201.6709 | 15.05.2026 23:49:00 | |
| CHF/GBP | 0.1285 | 0.9534 | 15.05.2026 23:49:00 | |
| CHF/NOK | 0.3064 | 11.8229 | 15.05.2026 23:49:00 | |
| CHF/AUD | 0.5422 | 1.7769 | 15.05.2026 23:49:00 | |
| CHF/NZD | 0.5746 | 2.171 | 15.05.2026 23:49:00 | |
| CHF/TRY | -0.4283 | 57.8028 | 15.05.2026 23:48:00 |