ZClassic - Japanischer Yen ZCL - JPY
49.2071
JPY
-0.0696
JPY
-0.14 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 49.2767 | 49.1849 | 49.2767 | 48.8479 |
| 10.01.2026 | 49.1896 | 46.5136 | 49.2075 | 46.5098 |
| 09.01.2026 | 46.5150 | 51.7337 | 64.9377 | 46.5145 |
| 08.01.2026 | 51.7323 | 52.8829 | 54.9076 | 41.2865 |
| 07.01.2026 | 52.8673 | 37.9629 | 52.9563 | 37.8451 |
| 06.01.2026 | 37.9490 | 37.4237 | 37.9928 | 34.1956 |
| 05.01.2026 | 37.4055 | 37.5012 | 37.5385 | 37.2734 |
| 04.01.2026 | 37.4687 | 32.9074 | 37.4687 | 29.7667 |
| 03.01.2026 | 32.9132 | 37.6303 | 46.9911 | 32.8950 |
| 02.01.2026 | 37.6255 | 42.8583 | 42.9064 | 37.5759 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 49.2071 JPY | -0.0696 +/- | -0.14 % |
|---|
| Kurszeit | 12.01.2026 11:56:00 |
| Eröffnung/Vortag | 49.2377 / 49.2767 |
| Tagestief/Tageshoch | 49.0967 / 49.2767 |
| 52 W. Tief/Hoch | 4.2608 / 226.3732 |
| Marktkap. | 456.99 Mio |
| Volumen | 16.58 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’969.08478 | -1.14% | Handeln |
| Vision | 0.07137 | 0.53% | Handeln |
| Ethereum | 2’473.05305 | -1.09% | Handeln |
| Ripple | 1.62102 | -2.32% | Handeln |
| Solana | 110.84798 | -0.83% | Handeln |
| Cardano | 0.30708 | -1.76% | Handeln |
| Polkadot | 1.63004 | -1.40% | Handeln |
| Chainlink | 10.45299 | -0.95% | Handeln |
| Pepe | 0.00000 | -0.50% | Handeln |
| Bonk | 0.00001 | -0.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0094 | 1.0736 | 12.01.2026 11:53:00 | |
| CHF/USD | 0.4516 | 1.2544 | 12.01.2026 11:52:00 | |
| CHF/JPY | 0.3632 | 198.067 | 12.01.2026 11:53:00 | |
| CHF/GBP | -0.0196 | 0.9317 | 12.01.2026 11:52:00 | |
| CHF/NOK | 0.0775 | 12.619 | 12.01.2026 11:53:00 | |
| CHF/AUD | 0.0647 | 1.8697 | 12.01.2026 11:52:00 | |
| CHF/NZD | -0.0029 | 2.1785 | 12.01.2026 11:53:00 | |
| CHF/TRY | 0.4359 | 54.1084 | 12.01.2026 11:52:00 |