ZClassic - Japanischer Yen ZCL - JPY
28.3944
JPY
1.1691
JPY
4.29 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 27.2254 | 26.8871 | 28.3421 | 25.4189 |
| 22.06.2026 | 26.5468 | 26.1634 | 29.0805 | 24.2806 |
| 21.06.2026 | 25.8055 | 27.9196 | 31.3373 | 23.1557 |
| 20.06.2026 | 27.9232 | 27.4785 | 30.4657 | 24.4449 |
| 19.06.2026 | 27.4130 | 26.9346 | 28.0708 | 26.2614 |
| 18.06.2026 | 26.9739 | 28.8473 | 28.9278 | 23.6631 |
| 17.06.2026 | 28.9315 | 27.2384 | 40.0268 | 23.0838 |
| 16.06.2026 | 27.2434 | 24.3115 | 28.1490 | 21.8094 |
| 15.06.2026 | 23.5219 | 25.5909 | 25.6685 | 23.3645 |
| 14.06.2026 | 25.5720 | 26.3665 | 26.3665 | 24.0987 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 28.3944 JPY | 1.1691 +/- | 4.29 % |
|---|
| Kurszeit | 24.06.2026 18:26:00 |
| Eröffnung/Vortag | 27.2059 / 27.2254 |
| Tagestief/Tageshoch | 25.8148 / 30.7651 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 263.70 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’153.84011 | -3.12% | Handeln |
| Vision | 0.02605 | -0.20% | Handeln |
| Ethereum | 1’323.22563 | -1.86% | Handeln |
| Ripple | 0.86509 | -3.67% | Handeln |
| Solana | 55.04366 | -2.34% | Handeln |
| Cardano | 0.11706 | -4.48% | Handeln |
| Polkadot | 0.71557 | -2.77% | Handeln |
| Chainlink | 6.03418 | -2.20% | Handeln |
| Pepe | 0.00000 | -5.54% | Handeln |
| Bonk | 0.00000 | -4.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0571 | 1.0841 | 24.06.2026 18:26:00 | |
| CHF/USD | -0.2955 | 1.2312 | 24.06.2026 18:26:00 | |
| CHF/JPY | -0.1764 | 199.1505 | 24.06.2026 18:26:00 | |
| CHF/GBP | -0.0322 | 0.9349 | 24.06.2026 18:26:00 | |
| CHF/NOK | 0.1265 | 12.1246 | 24.06.2026 18:26:00 | |
| CHF/AUD | -0.0166 | 1.7845 | 24.06.2026 18:26:00 | |
| CHF/NZD | 0.1455 | 2.1807 | 24.06.2026 18:26:00 | |
| CHF/TRY | -0.2489 | 57.2472 | 24.06.2026 18:26:00 |