ZClassic - Japanischer Yen ZCL - JPY
144.8404
JPY
2.9253
JPY
2.06 %
09:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 141.9151 | 135.3501 | 145.1585 | 127.6344 |
| 30.09.2026 | 134.8156 | 148.3108 | 148.3108 | 133.4655 |
| 29.09.2026 | 148.1322 | 128.5010 | 160.3869 | 114.8167 |
| 28.09.2026 | 128.4710 | 141.8159 | 141.9738 | 125.8754 |
| 27.09.2026 | 141.6504 | 118.4545 | 180.8158 | 113.9818 |
| 26.09.2026 | 117.3539 | 124.2877 | 139.8113 | 105.5880 |
| 25.09.2026 | 124.2922 | 109.9721 | 138.7022 | 95.0436 |
| 24.09.2026 | 109.8535 | 127.7162 | 128.3386 | 87.4658 |
| 23.09.2026 | 128.8434 | 137.6834 | 173.9197 | 128.8434 |
| 22.09.2026 | 137.6580 | 125.9537 | 157.6642 | 120.7819 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 144.8404 JPY | 2.9253 +/- | 2.06 % |
|---|
| Kurszeit | 02.10.2026 09:30:00 |
| Eröffnung/Vortag | 142.0083 / 141.9151 |
| Tagestief/Tageshoch | 139.7904 / 145.7914 |
| 52 W. Tief/Hoch | 7.5760 / 449.3244 |
| Marktkap. | 1.35 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’119.26424 | 0.92% | Handeln |
| Vision | 0.03669 | -1.20% | Handeln |
| Ethereum | 2’258.52653 | 0.50% | Handeln |
| Ripple | 1.26049 | 1.58% | Handeln |
| Solana | 100.39299 | 2.09% | Handeln |
| Cardano | 0.20985 | 2.61% | Handeln |
| Polkadot | 1.01106 | 3.42% | Handeln |
| Chainlink | 11.83952 | -0.87% | Handeln |
| Pepe | 0.00000 | 1.57% | Handeln |
| Bonk | 0.00000 | 3.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2664 | 1.073 | 02.10.2026 09:37:00 | |
| CHF/USD | 0.4714 | 1.2086 | 02.10.2026 09:37:00 | |
| CHF/JPY | 0.2807 | 190.6853 | 02.10.2026 09:37:00 | |
| CHF/GBP | 0.3146 | 0.9146 | 02.10.2026 09:37:00 | |
| CHF/NOK | 0.5549 | 11.6385 | 02.10.2026 09:37:00 | |
| CHF/AUD | 0.2731 | 1.7406 | 02.10.2026 09:37:00 | |
| CHF/NZD | 0.3305 | 2.1525 | 02.10.2026 09:37:00 | |
| CHF/TRY | 0.5227 | 59.3969 | 02.10.2026 09:37:00 |