ZClassic - Japanischer Yen ZCL - JPY
6.6008
JPY
-0.1827
JPY
-2.69%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 6.7835 | 6.5173 | 6.8120 | 6.2146 |
| 02.02.2025 | 6.5197 | 6.7079 | 6.7648 | 6.4494 |
| 01.02.2025 | 6.7152 | 6.8359 | 6.8567 | 6.6960 |
| 31.01.2025 | 6.8315 | 6.9451 | 7.0419 | 6.7828 |
| 30.01.2025 | 6.9603 | 6.9074 | 7.0281 | 6.8935 |
| 29.01.2025 | 6.9223 | 6.7737 | 6.9746 | 6.7737 |
| 28.01.2025 | 6.7720 | 6.8379 | 6.9183 | 6.7093 |
| 27.01.2025 | 6.7903 | 6.9127 | 6.9127 | 6.5139 |
| 26.01.2025 | 6.8676 | 7.0270 | 7.0602 | 6.8676 |
| 25.01.2025 | 7.0312 | 7.0163 | 7.0573 | 6.9859 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 6.6008 JPY | -0.1827 +/- | -2.69 % |
|---|
| Kurszeit | 04.02.2025 11:26:00 |
| Eröffnung/Vortag | 6.7841 / 6.7835 |
| Tagestief/Tageshoch | 6.5465 / 6.7874 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 61.30 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -1.03% | K | V |
| UNICORN Token | 0.0002 | -2.94% | K | V |
| Bitcoin | 89’735.0701 | -2.99% | K | V |
| Solana | 189.1498 | -4.00% | K | V |
| Wrapped Solana | 188.2510 | -4.44% | K | V |
| Ripple | 2.3307 | -5.23% | K | V |
| Ethereum | 2’478.2143 | -5.64% | K | V |
| Litecoin | 91.8161 | -5.69% | K | V |
| Dogecoin | 0.2428 | -6.54% | K | V |
| Bitcoin Cash | 300.7279 | -6.54% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1359 | 1.0634 | 04.02.2025 11:15:00 | |
| CHF/USD | 0.143 | 1.1001 | 04.02.2025 11:14:00 | |
| CHF/JPY | 0.419 | 170.8127 | 04.02.2025 11:15:00 | |
| CHF/GBP | 0.1287 | 0.8845 | 04.02.2025 11:15:00 | |
| CHF/NOK | -0.0021 | 12.464 | 04.02.2025 11:15:00 | |
| CHF/AUD | 0.3655 | 1.7709 | 04.02.2025 11:15:00 | |
| CHF/NZD | 0.4481 | 1.9604 | 04.02.2025 11:15:00 | |
| CHF/TRY | 0.0807 | 39.5574 | 04.02.2025 11:14:00 |