| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
ZClassic - US-Dollar (ZCL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 0.2000 | 0.1948 | 0.2003 | 0.1938 |
| 13.04.2026 | 0.1954 | 0.2692 | 0.3031 | 0.1890 |
| 12.04.2026 | 0.2688 | 0.2775 | 0.2778 | 0.2684 |
| 11.04.2026 | 0.2776 | 0.2441 | 0.2800 | 0.2437 |
| 10.04.2026 | 0.2444 | 0.2408 | 0.2455 | 0.2396 |
| 09.04.2026 | 0.2404 | 0.2387 | 0.2439 | 0.2367 |
| 08.04.2026 | 0.2389 | 0.3409 | 0.3413 | 0.2384 |
| 07.04.2026 | 0.3421 | 0.3268 | 0.3426 | 0.3215 |
| 06.04.2026 | 0.3263 | 0.2579 | 0.3316 | 0.2560 |
| 05.04.2026 | 0.3272 | 0.3195 | 0.3276 | 0.3169 |
ZClassic - US-Dollar - Kurs (ZCL - USD)
| 0.2009 USD | 0.0008 +/- | 0.41 % |
|---|
| Kurszeit | 15.04.2026 14:40:00 |
| Eröffnung/Vortag | 0.2016 / 0.2000 |
| Tagestief/Tageshoch | 0.1938 / 0.2017 |
| 52 W. Tief/Hoch | 0.0501 / 1.4692 |
| Marktkap. | 1.87 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’204.15897 | 0.58% | Handeln |
| Vision | 0.04392 | -0.62% | Handeln |
| Ethereum | 1’830.96313 | 1.02% | Handeln |
| Ripple | 1.06769 | 0.34% | Handeln |
| Solana | 65.54881 | 0.21% | Handeln |
| Cardano | 0.18950 | 1.24% | Handeln |
| Polkadot | 0.91665 | 0.91% | Handeln |
| Chainlink | 7.17522 | 1.86% | Handeln |
| Pepe | 0.00000 | 1.63% | Handeln |
| Bonk | 0.00000 | 2.11% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1368 | 1.0842 | 15.04.2026 14:46:00 | |
| CHF/USD | -0.2427 | 1.2771 | 15.04.2026 14:46:00 | |
| CHF/JPY | -0.0448 | 203.2478 | 15.04.2026 14:46:00 | |
| CHF/GBP | -0.0938 | 0.9427 | 15.04.2026 14:46:00 | |
| CHF/NOK | -0.2975 | 12.0664 | 15.04.2026 14:46:00 | |
| CHF/AUD | -0.3671 | 1.7897 | 15.04.2026 14:46:00 | |
| CHF/NZD | -0.1603 | 2.1665 | 15.04.2026 14:46:00 | |
| CHF/TRY | -0.1945 | 57.1538 | 15.04.2026 14:46:00 |