ZClassic - Schweizer Franken ZCL - CHF
0.1416
CHF
-0.0618
CHF
-30.37 %
20:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2026 | 0.2034 | 0.1404 | 0.2046 | 0.1362 |
| 03.05.2026 | 0.1412 | 0.1842 | 0.1852 | 0.1412 |
| 02.05.2026 | 0.1843 | 0.1837 | 0.1851 | 0.1829 |
| 01.05.2026 | 0.1834 | 0.1792 | 0.1843 | 0.1792 |
| 30.04.2026 | 0.1790 | 0.1797 | 0.1813 | 0.1787 |
| 29.04.2026 | 0.1798 | 0.1807 | 0.1843 | 0.1784 |
| 28.04.2026 | 0.1807 | 0.1820 | 0.1825 | 0.1795 |
| 27.04.2026 | 0.1824 | 0.1858 | 0.1867 | 0.1805 |
| 26.04.2026 | 0.1857 | 0.1826 | 0.1857 | 0.1822 |
| 25.04.2026 | 0.1828 | 0.1405 | 0.1828 | 0.1401 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.1416 CHF | -0.0618 +/- | -30.37 % |
|---|
| Kurszeit | 05.05.2026 20:40:00 |
| Eröffnung/Vortag | 0.2037 / 0.2034 |
| Tagestief/Tageshoch | 0.1413 / 0.2068 |
| 52 W. Tief/Hoch | 0.0401 / 1.1820 |
| Marktkap. | 1.32 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’768.19639 | 1.90% | Handeln |
| Vision | 0.03951 | -0.41% | Handeln |
| Ethereum | 1’855.51621 | 0.88% | Handeln |
| Ripple | 1.10410 | 1.18% | Handeln |
| Solana | 67.05486 | 1.71% | Handeln |
| Cardano | 0.20199 | 3.12% | Handeln |
| Polkadot | 0.99204 | 3.14% | Handeln |
| Chainlink | 7.59449 | 3.57% | Handeln |
| Pepe | 0.00000 | 2.52% | Handeln |
| Bonk | 0.00001 | 3.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0586 | 1.092 | 05.05.2026 20:48:00 | |
| CHF/USD | 0.1278 | 1.2775 | 05.05.2026 20:48:00 | |
| CHF/JPY | 0.5602 | 201.7042 | 05.05.2026 20:48:00 | |
| CHF/GBP | -0.0145 | 0.9426 | 05.05.2026 20:48:00 | |
| CHF/NOK | -0.1539 | 11.8186 | 05.05.2026 20:48:00 | |
| CHF/AUD | -0.1538 | 1.7772 | 05.05.2026 20:48:00 | |
| CHF/NZD | -0.1605 | 2.1685 | 05.05.2026 20:48:00 | |
| CHF/TRY | 0.1388 | 57.761 | 05.05.2026 20:48:00 |