ZClassic - Schweizer Franken ZCL - CHF
0.1187
CHF
-0.0142
CHF
-10.67 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 0.1329 | 0.1314 | 0.1411 | 0.1267 |
| 23.05.2026 | 0.1313 | 0.1280 | 0.1313 | 0.1270 |
| 22.05.2026 | 0.1269 | 0.1273 | 0.1337 | 0.1269 |
| 21.05.2026 | 0.1276 | 0.1288 | 0.1299 | 0.1272 |
| 20.05.2026 | 0.1287 | 0.1278 | 0.1293 | 0.1273 |
| 19.05.2026 | 0.1278 | 0.1275 | 0.1281 | 0.1269 |
| 18.05.2026 | 0.1273 | 0.1279 | 0.1285 | 0.1262 |
| 17.05.2026 | 0.1282 | 0.1304 | 0.1309 | 0.1282 |
| 16.05.2026 | 0.1303 | 0.1314 | 0.1314 | 0.1292 |
| 15.05.2026 | 0.1313 | 0.1345 | 0.1350 | 0.1311 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.1187 CHF | -0.0142 +/- | -10.67 % |
|---|
| Kurszeit | 25.05.2026 22:56:00 |
| Eröffnung/Vortag | 0.1329 / 0.1329 |
| Tagestief/Tageshoch | 0.1187 / 0.1329 |
| 52 W. Tief/Hoch | 0.0401 / 1.1820 |
| Marktkap. | 1.10 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’446.41009 | 0.33% | Handeln |
| Vision | 0.03267 | -5.55% | Handeln |
| Ethereum | 1’654.15307 | 0.71% | Handeln |
| Ripple | 1.05880 | 0.22% | Handeln |
| Solana | 66.81681 | 0.13% | Handeln |
| Cardano | 0.19118 | 0.91% | Handeln |
| Polkadot | 0.99472 | 2.14% | Handeln |
| Chainlink | 7.43759 | 0.79% | Handeln |
| Pepe | 0.00000 | 0.72% | Handeln |
| Bonk | 0.00000 | 1.18% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1547 | 1.0976 | 25.05.2026 23:06:00 | |
| CHF/USD | 0.2363 | 1.2776 | 25.05.2026 23:06:00 | |
| CHF/JPY | 0.2868 | 203.028 | 25.05.2026 23:06:00 | |
| CHF/GBP | -0.3156 | 0.946 | 25.05.2026 23:06:00 | |
| CHF/NOK | 0.155 | 11.8038 | 25.05.2026 23:06:00 | |
| CHF/AUD | -0.4067 | 1.7809 | 25.05.2026 23:06:00 | |
| CHF/NZD | 0.2363 | 2.1762 | 25.05.2026 23:06:00 | |
| CHF/TRY | 0.314 | 58.4405 | 25.05.2026 23:06:00 |