ZenCash - Britische Pfund ZEN - GBP
4.7997
GBP
0.0761
GBP
1.61 %
13:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 4.7236 | 5.0607 | 5.1013 | 4.4781 |
| 07.10.2026 | 5.0612 | 5.2571 | 5.2797 | 4.8891 |
| 06.10.2026 | 5.2545 | 5.3656 | 5.4388 | 5.2207 |
| 05.10.2026 | 5.3546 | 5.3554 | 5.4391 | 5.1716 |
| 04.10.2026 | 5.3601 | 5.2582 | 5.3601 | 5.2278 |
| 03.10.2026 | 5.2502 | 5.1512 | 5.2502 | 5.1109 |
| 02.10.2026 | 5.1497 | 5.3709 | 5.5314 | 5.0139 |
| 01.10.2026 | 5.3692 | 5.5175 | 5.6397 | 5.3501 |
| 30.09.2026 | 5.5150 | 5.2386 | 5.6762 | 5.1973 |
| 29.09.2026 | 5.2361 | 5.2338 | 5.3628 | 4.9408 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 4.7997 GBP | 0.0761 +/- | 1.61 % |
|---|
| Kurszeit | 09.10.2026 13:21:00 |
| Eröffnung/Vortag | 4.7222 / 4.7236 |
| Tagestief/Tageshoch | 4.6964 / 4.9037 |
| 52 W. Tief/Hoch | 2.8026 / 18.8326 |
| Marktkap. | 88.34 Mio |
| Volumen | 26.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’544.52274 | 0.94% | Handeln |
| Vision | 0.03567 | 0.24% | Handeln |
| Ethereum | 2’069.77907 | 0.68% | Handeln |
| Ripple | 1.15211 | 0.20% | Handeln |
| Solana | 91.29380 | -0.05% | Handeln |
| Cardano | 0.19684 | 1.40% | Handeln |
| Polkadot | 0.96697 | 6.38% | Handeln |
| Chainlink | 10.60836 | -0.04% | Handeln |
| Pepe | 0.00000 | 1.03% | Handeln |
| Bonk | 0.00000 | 1.55% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0826 | 1.0732 | 09.10.2026 13:28:00 | |
| CHF/USD | 0.0602 | 1.2034 | 09.10.2026 13:28:00 | |
| CHF/JPY | 0.3258 | 190.4356 | 09.10.2026 13:28:00 | |
| CHF/GBP | 0.0734 | 0.9096 | 09.10.2026 13:28:00 | |
| CHF/NOK | 0.1376 | 11.5152 | 09.10.2026 13:28:00 | |
| CHF/AUD | -0.2114 | 1.7243 | 09.10.2026 13:28:00 | |
| CHF/NZD | -0.136 | 2.1439 | 09.10.2026 13:28:00 | |
| CHF/TRY | -0.021 | 59.3259 | 09.10.2026 13:28:00 |