ZenCash - Britische Pfund ZEN - GBP
7.7585
GBP
-0.2604
GBP
-3.25%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.93% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.58% | |
| 21Shares Immutable ETP | CH1360612142 | -16.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Stellar ETP | CH1109575535 | 159.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 66.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.18% | |
| 21Shares Immutable ETP | CH1360612142 | -51.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 395.94% | |
| 21Shares Stellar ETP | CH1109575535 | 193.97% | |
| 21Shares Aave ETP | CH1135202120 | 150.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 101.77% | |
| 21Shares Cardano ETP | CH1102728750 | 77.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 799.16% | |
| 21Shares XRP ETP | CH0454664043 | 468.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.78% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2025 | 8.0189 | 7.7683 | 8.1424 | 7.2548 |
| 12.05.2025 | 7.8194 | 7.9176 | 8.4207 | 7.5102 |
| 11.05.2025 | 7.9114 | 8.1125 | 8.4573 | 7.6298 |
| 10.05.2025 | 8.1332 | 7.5750 | 8.1531 | 7.4480 |
| 09.05.2025 | 7.4496 | 7.1093 | 7.7347 | 7.1093 |
| 08.05.2025 | 7.1339 | 6.3072 | 7.1959 | 6.2587 |
| 07.05.2025 | 6.2855 | 6.1859 | 6.3302 | 6.0832 |
| 06.05.2025 | 6.1947 | 6.2519 | 6.2966 | 5.8876 |
| 05.05.2025 | 6.2408 | 6.3024 | 6.3548 | 6.1688 |
| 04.05.2025 | 6.3217 | 6.4053 | 6.4464 | 6.2468 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 7.7585 GBP | -0.2604 +/- | -3.25 % |
|---|
| Kurszeit | 14.05.2025 16:56:00 |
| Eröffnung/Vortag | 7.9064 / 8.0189 |
| Tagestief/Tageshoch | 7.7274 / 8.4157 |
| 52 W. Tief/Hoch | 4.7497 / 36.3692 |
| Marktkap. | 124.32 Mio |
| Volumen | 24.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0204 | 6.75% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Augur | 1.0260 | 0.24% | K | V |
| Ripple | 2.1602 | -0.66% | K | V |
| Bitcoin | 86’823.7735 | -0.79% | K | V |
| Avalanche | 21.3300 | -1.40% | K | V |
| Bitcoin Cash | 338.6903 | -1.90% | K | V |
| Maker | 1’556.2841 | -2.00% | K | V |
| Stellar | 0.2583 | -2.31% | K | V |
| Chainlink | 14.2185 | -2.83% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2077 | 1.0625 | 14.05.2025 17:04:00 | |
| CHF/USD | -0.0119 | 1.191 | 14.05.2025 17:04:00 | |
| CHF/JPY | -0.7753 | 174.3259 | 14.05.2025 17:04:00 | |
| CHF/GBP | 0.0546 | 0.8958 | 14.05.2025 17:04:00 | |
| CHF/NOK | -0.0882 | 12.3248 | 14.05.2025 17:04:00 | |
| CHF/AUD | 0.2791 | 1.8468 | 14.05.2025 17:04:00 | |
| CHF/NZD | 0.2195 | 2.0119 | 14.05.2025 17:04:00 | |
| CHF/TRY | -0.132 | 46.156 | 14.05.2025 17:04:00 |