ZenCash - Schweizer Franken ZEN - CHF
6.7008
CHF
0.0492
CHF
0.74 %
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 6.6517 | 6.5570 | 7.0804 | 6.5525 |
| 13.07.2025 | 6.5927 | 6.3413 | 6.6696 | 6.3404 |
| 12.07.2025 | 6.3490 | 6.4587 | 6.5878 | 6.1966 |
| 11.07.2025 | 6.4683 | 6.5855 | 6.8221 | 6.4290 |
| 10.07.2025 | 6.5433 | 6.2225 | 6.5914 | 6.0926 |
| 09.07.2025 | 6.1823 | 6.0757 | 6.2282 | 5.9964 |
| 08.07.2025 | 6.0768 | 5.8222 | 6.0768 | 5.7898 |
| 07.07.2025 | 5.8161 | 6.0318 | 6.0604 | 5.7970 |
| 06.07.2025 | 6.0311 | 5.6675 | 6.0985 | 5.6286 |
| 05.07.2025 | 5.6730 | 5.6886 | 5.8868 | 5.5833 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 6.7008 CHF | 0.0492 +/- | 0.74 % |
|---|
| Kurszeit | 15.07.2025 23:10:00 |
| Eröffnung/Vortag | 6.6296 / 6.6517 |
| Tagestief/Tageshoch | 6.3599 / 6.8090 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 108.12 Mio |
| Volumen | 14.46 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0823 | 1.0755 | 15.07.2025 23:14:00 | |
| CHF/USD | -0.4866 | 1.2477 | 15.07.2025 23:13:00 | |
| CHF/JPY | 0.3016 | 185.7642 | 15.07.2025 23:14:00 | |
| CHF/GBP | -0.1524 | 0.9319 | 15.07.2025 23:13:00 | |
| CHF/NOK | 0.5131 | 12.7961 | 15.07.2025 23:14:00 | |
| CHF/AUD | -0.0305 | 1.9145 | 15.07.2025 23:14:00 | |
| CHF/NZD | -0.0675 | 2.0976 | 15.07.2025 23:14:00 | |
| CHF/TRY | -0.3817 | 50.2308 | 15.07.2025 23:14:00 |