ZenCash - Schweizer Franken ZEN - CHF
9.1104
CHF
0.2650
CHF
3.00 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 8.8455 | 9.4778 | 10.2541 | 8.8455 |
| 15.10.2025 | 9.5798 | 9.9974 | 10.9906 | 9.5257 |
| 14.10.2025 | 9.9430 | 10.7093 | 10.7361 | 9.3370 |
| 13.10.2025 | 10.7748 | 11.1440 | 12.4244 | 10.0882 |
| 12.10.2025 | 11.3874 | 10.7815 | 13.4102 | 9.4713 |
| 11.10.2025 | 10.5223 | 9.2296 | 11.4140 | 8.3062 |
| 10.10.2025 | 9.0730 | 9.7255 | 13.9684 | 7.8228 |
| 09.10.2025 | 9.7394 | 9.7655 | 10.0511 | 8.8704 |
| 08.10.2025 | 9.5094 | 7.6019 | 9.9836 | 7.3247 |
| 07.10.2025 | 7.5785 | 7.7659 | 7.8051 | 7.3317 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 9.1104 CHF | 0.2650 +/- | 3.00 % |
|---|
| Kurszeit | 17.10.2025 20:41:00 |
| Eröffnung/Vortag | 8.9487 / 8.8455 |
| Tagestief/Tageshoch | 8.2882 / 9.4853 |
| 52 W. Tief/Hoch | 4.9887 / 41.6960 |
| Marktkap. | 159.35 Mio |
| Volumen | 83.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’770.44808 | -0.97% | Handeln |
| Vision | 0.08495 | -0.48% | Handeln |
| Ethereum | 3’047.31025 | -1.12% | Handeln |
| Ripple | 1.83534 | -0.36% | Handeln |
| Solana | 146.68976 | 0.31% | Handeln |
| Cardano | 0.49890 | -2.26% | Handeln |
| Polkadot | 2.32066 | -2.72% | Handeln |
| Chainlink | 13.11942 | -4.72% | Handeln |
| Pepe | 0.00001 | -1.74% | Handeln |
| Bonk | 0.00001 | -2.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1665 | 1.0808 | 17.10.2025 20:43:00 | |
| CHF/USD | 0.0379 | 1.2617 | 17.10.2025 20:43:00 | |
| CHF/JPY | 0.0638 | 189.8448 | 17.10.2025 20:43:00 | |
| CHF/GBP | 0.0244 | 0.9389 | 17.10.2025 20:43:00 | |
| CHF/NOK | -0.2492 | 12.6711 | 17.10.2025 20:43:00 | |
| CHF/AUD | -0.1633 | 1.9413 | 17.10.2025 20:43:00 | |
| CHF/NZD | -0.0653 | 2.2007 | 17.10.2025 20:43:00 | |
| CHF/TRY | 0.0913 | 52.9157 | 17.10.2025 20:43:00 |