ZenCash - Schweizer Franken ZEN - CHF
8.7209
CHF
0.0120
CHF
0.14%
18:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 8.7089 | 8.7704 | 9.3687 | 8.3701 |
| 11.05.2025 | 8.7646 | 8.9757 | 9.3571 | 8.4389 |
| 10.05.2025 | 8.9986 | 8.3817 | 9.0206 | 8.2413 |
| 09.05.2025 | 8.2430 | 7.8253 | 8.5195 | 7.8253 |
| 08.05.2025 | 7.8556 | 6.9099 | 7.9270 | 6.8524 |
| 07.05.2025 | 6.8839 | 6.8184 | 6.9304 | 6.6600 |
| 06.05.2025 | 6.8317 | 6.8348 | 6.8904 | 6.4803 |
| 05.05.2025 | 6.8187 | 6.8938 | 6.9687 | 6.7502 |
| 04.05.2025 | 6.9163 | 7.0324 | 7.0730 | 6.8527 |
| 03.05.2025 | 7.0357 | 7.4988 | 7.4988 | 6.9963 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 8.7209 CHF | 0.0120 +/- | 0.14 % |
|---|
| Kurszeit | 13.05.2025 18:40:00 |
| Eröffnung/Vortag | 8.6429 / 8.7089 |
| Tagestief/Tageshoch | 8.0714 / 8.7209 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 139.72 Mio |
| Volumen | 20.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0170 | 9.29% | K | V |
| Augur | 0.9669 | 4.91% | K | V |
| Ethereum | 2’178.6769 | 3.44% | K | V |
| Dogecoin | 0.2011 | 2.87% | K | V |
| Aave | 191.4673 | 2.30% | K | V |
| Chainlink | 14.4166 | 1.90% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | 1.72% | K | V |
| Ethereum Classic | 16.9828 | 1.64% | K | V |
| Avalanche | 21.2404 | 1.09% | K | V |
| Wrapped Solana | 148.8701 | 1.01% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2685 | 1.0633 | 13.05.2025 18:40:00 | |
| CHF/USD | 0.5229 | 1.1885 | 13.05.2025 18:40:00 | |
| CHF/JPY | 0.0087 | 175.435 | 13.05.2025 18:40:00 | |
| CHF/GBP | -0.3177 | 0.8949 | 13.05.2025 18:40:00 | |
| CHF/NOK | -0.4848 | 12.3115 | 13.05.2025 18:40:00 | |
| CHF/AUD | -1.0463 | 1.8361 | 13.05.2025 18:40:00 | |
| CHF/NZD | -0.8484 | 2.0022 | 13.05.2025 18:40:00 | |
| CHF/TRY | 0.5071 | 46.096 | 13.05.2025 18:40:00 |