ZenCash - Schweizer Franken ZEN - CHF
11.2494
CHF
-1.2038
CHF
-9.67%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 12.4532 | 12.6962 | 12.6962 | 9.8293 |
| 02.02.2025 | 12.8875 | 15.5893 | 15.8105 | 12.3339 |
| 01.02.2025 | 15.5356 | 17.3872 | 17.7929 | 15.4302 |
| 31.01.2025 | 17.5253 | 17.6278 | 18.5838 | 17.0268 |
| 30.01.2025 | 17.6049 | 16.3594 | 18.4652 | 16.2226 |
| 29.01.2025 | 16.4529 | 15.4415 | 17.2001 | 15.4223 |
| 28.01.2025 | 15.6979 | 17.1948 | 17.3005 | 15.6148 |
| 27.01.2025 | 17.0384 | 16.8462 | 17.2103 | 15.6844 |
| 26.01.2025 | 16.8194 | 18.1467 | 18.4907 | 16.7751 |
| 25.01.2025 | 18.0680 | 18.3289 | 18.6482 | 17.9980 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 11.2494 CHF | -1.2038 +/- | -9.67 % |
|---|
| Kurszeit | 04.02.2025 10:56:00 |
| Eröffnung/Vortag | 12.7649 / 12.4532 |
| Tagestief/Tageshoch | 11.1347 / 12.7649 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 178.25 Mio |
| Volumen | 69.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -0.91% | K | V |
| UNICORN Token | 0.0002 | -2.94% | K | V |
| Bitcoin | 89’593.8780 | -3.14% | K | V |
| Wrapped Solana | 187.0995 | -5.03% | K | V |
| Solana | 186.9180 | -5.14% | K | V |
| Litecoin | 91.0655 | -6.46% | K | V |
| Ethereum | 2’456.6255 | -6.47% | K | V |
| Ripple | 2.2956 | -6.65% | K | V |
| Bitcoin Cash | 297.5285 | -7.54% | K | V |
| Dogecoin | 0.2397 | -7.72% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1352 | 1.0634 | 04.02.2025 10:54:00 | |
| CHF/USD | 0.099 | 1.0996 | 04.02.2025 10:53:00 | |
| CHF/JPY | 0.3918 | 170.7665 | 04.02.2025 10:53:00 | |
| CHF/GBP | 0.1861 | 0.885 | 04.02.2025 10:53:00 | |
| CHF/NOK | 0.0416 | 12.4694 | 04.02.2025 10:54:00 | |
| CHF/AUD | 0.4199 | 1.7719 | 04.02.2025 10:54:00 | |
| CHF/NZD | 0.4877 | 1.9611 | 04.02.2025 10:53:00 | |
| CHF/TRY | 0.0183 | 39.5328 | 04.02.2025 10:54:00 |