ZenCash - Japanischer Yen ZEN - JPY
1’276.69
JPY
26.19
JPY
2.09 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 1’250.5068 | 1’320.3257 | 1’359.2493 | 1’250.5068 |
| 27.07.2025 | 1’323.3820 | 1’293.9138 | 1’332.5016 | 1’293.3543 |
| 26.07.2025 | 1’293.8516 | 1’281.1479 | 1’307.4735 | 1’281.1479 |
| 25.07.2025 | 1’285.0784 | 1’243.6097 | 1’290.1466 | 1’229.6144 |
| 24.07.2025 | 1’257.1709 | 1’293.5394 | 1’310.7887 | 1’197.4673 |
| 23.07.2025 | 1’297.3714 | 1’425.7895 | 1’436.0027 | 1’260.2000 |
| 22.07.2025 | 1’431.4613 | 1’500.9399 | 1’508.5486 | 1’355.5981 |
| 21.07.2025 | 1’501.9037 | 1’466.1152 | 1’511.4966 | 1’434.8636 |
| 20.07.2025 | 1’472.7133 | 1’382.6277 | 1’494.5099 | 1’382.6277 |
| 19.07.2025 | 1’387.1291 | 1’351.5958 | 1’397.9199 | 1’317.2178 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’276.6922 JPY | 26.1854 +/- | 2.09 % |
|---|
| Kurszeit | 29.07.2025 12:26:00 |
| Eröffnung/Vortag | 1’256.5860 / 1’250.5068 |
| Tagestief/Tageshoch | 1’232.9829 / 1’288.7477 |
| 52 W. Tief/Hoch | 837.3428 / 7’113.8334 |
| Marktkap. | 22.14 Mrd |
| Volumen | 16.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0206 | 1.0739 | 29.07.2025 12:28:00 | |
| CHF/USD | -0.0373 | 1.2441 | 29.07.2025 12:28:00 | |
| CHF/JPY | -0.1349 | 184.6479 | 29.07.2025 12:28:00 | |
| CHF/GBP | -0.0373 | 0.9313 | 29.07.2025 12:28:00 | |
| CHF/NOK | -0.318 | 12.683 | 29.07.2025 12:28:00 | |
| CHF/AUD | 0.0996 | 1.9096 | 29.07.2025 12:28:00 | |
| CHF/NZD | 0.1298 | 2.0874 | 29.07.2025 12:28:00 | |
| CHF/TRY | -0.0238 | 50.4704 | 29.07.2025 12:28:00 |