ZenCash - Japanischer Yen ZEN - JPY
864.5504
JPY
-35.8495
JPY
-3.98 %
06.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 120.16% | |
| 21shares Morpho ETP | CH1506167027 | 43.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.35% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -1.29% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -11.42% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.92% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.61% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.73% | |
| 21Shares Bittensor ETP | CH1495416971 | -33.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.96% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -33.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.85% | |
| 21Shares Immutable ETP | CH1360612142 | -69.72% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.54% | |
| 21Shares Immutable ETP | CH1360612142 | -75.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 88.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 6.89% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.03.2026 | 901.5854 | 899.6336 | 906.1181 | 896.4277 |
| 05.03.2026 | 900.3999 | 909.5922 | 929.1591 | 890.5066 |
| 04.03.2026 | 911.6499 | 871.5579 | 933.4608 | 854.9933 |
| 03.03.2026 | 874.8132 | 863.4048 | 881.2261 | 841.8922 |
| 02.03.2026 | 863.5746 | 826.4798 | 891.1414 | 823.2389 |
| 01.03.2026 | 823.0691 | 838.7057 | 881.8671 | 807.1559 |
| 28.02.2026 | 836.0511 | 846.1643 | 849.9394 | 773.8058 |
| 27.02.2026 | 845.7303 | 873.4220 | 897.5036 | 835.4536 |
| 26.02.2026 | 872.0661 | 886.5714 | 896.9430 | 852.1655 |
| 25.02.2026 | 882.2201 | 844.2762 | 914.9914 | 843.6760 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 864.5504 JPY | -35.8495 +/- | -3.98 % |
|---|
| Kurszeit | 06.03.2026 23:41:00 |
| Eröffnung/Vortag | 899.6336 / 900.3999 |
| Tagestief/Tageshoch | 847.8983 / 907.8136 |
| 52 W. Tief/Hoch | 773.8058 / 3’807.0567 |
| Marktkap. | 15.45 Mrd |
| Volumen | 13.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’009.47037 | -4.18% | Handeln |
| Vision | 0.03961 | -2.87% | Handeln |
| Ethereum | 1’539.94470 | -4.90% | Handeln |
| Ripple | 1.06090 | -3.17% | Handeln |
| Solana | 65.84067 | -4.96% | Handeln |
| Cardano | 0.20149 | -4.10% | Handeln |
| Polkadot | 1.16142 | -2.94% | Handeln |
| Chainlink | 6.83367 | -4.89% | Handeln |
| Pepe | 0.00000 | -2.97% | Handeln |
| Bonk | 0.00000 | -4.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5626 | 1.1093 | 06.03.2026 23:46:00 | |
| CHF/USD | 0.6443 | 1.2887 | 06.03.2026 23:46:00 | |
| CHF/JPY | 0.7765 | 203.3351 | 06.03.2026 23:46:00 | |
| CHF/GBP | 0.1606 | 0.9606 | 06.03.2026 23:46:00 | |
| CHF/NOK | -0.2262 | 12.3482 | 06.03.2026 23:46:00 | |
| CHF/AUD | 0.3762 | 1.8334 | 06.03.2026 23:46:00 | |
| CHF/NZD | 0.5969 | 2.1842 | 06.03.2026 23:46:00 | |
| CHF/TRY | 0.7419 | 56.7907 | 06.03.2026 23:46:00 |