ZenCash - Japanischer Yen ZEN - JPY
1’106.25
JPY
41.51
JPY
3.90 %
08.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 1’069.0474 | 1’066.0570 | 1’085.7243 | 1’066.0570 |
| 07.07.2025 | 1’064.7356 | 1’097.0069 | 1’104.2512 | 1’060.8773 |
| 06.07.2025 | 1’097.4004 | 1’030.6608 | 1’109.9931 | 1’023.5948 |
| 05.07.2025 | 1’031.6663 | 1’034.5009 | 1’070.5508 | 1’015.3638 |
| 04.07.2025 | 1’031.9278 | 1’046.9706 | 1’056.9026 | 1’008.2115 |
| 03.07.2025 | 1’041.3286 | 1’042.2048 | 1’070.7946 | 1’029.5781 |
| 02.07.2025 | 1’040.4883 | 994.8629 | 1’062.9451 | 992.9599 |
| 01.07.2025 | 993.7632 | 1’048.0787 | 1’048.0787 | 989.6894 |
| 30.06.2025 | 1’045.0623 | 1’129.1550 | 1’130.7265 | 1’041.2268 |
| 29.06.2025 | 1’119.5361 | 1’067.3515 | 1’127.6346 | 1’065.6295 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’106.2475 JPY | 41.5119 +/- | 3.90 % |
|---|
| Kurszeit | 08.07.2025 23:41:00 |
| Eröffnung/Vortag | 1’066.0570 / 1’064.7356 |
| Tagestief/Tageshoch | 1’060.8773 / 1’108.5865 |
| 52 W. Tief/Hoch | 837.3428 / 7’113.8334 |
| Marktkap. | 17.84 Mrd |
| Volumen | 10.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1279 | 1.0712 | 08.07.2025 23:43:00 | |
| CHF/USD | 0.2386 | 1.2558 | 08.07.2025 23:43:00 | |
| CHF/JPY | 0.5841 | 184.0367 | 08.07.2025 23:43:00 | |
| CHF/GBP | 0.3603 | 0.9241 | 08.07.2025 23:43:00 | |
| CHF/NOK | -0.0921 | 12.6849 | 08.07.2025 23:43:00 | |
| CHF/AUD | -0.3019 | 1.9243 | 08.07.2025 23:43:00 | |
| CHF/NZD | 0.2031 | 2.094 | 08.07.2025 23:43:00 | |
| CHF/TRY | 0.3677 | 50.2817 | 08.07.2025 23:43:00 |