ZenCash - Japanischer Yen ZEN - JPY
1’430.73
JPY
-75.61
JPY
-5.02 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 1’506.3418 | 1’552.2685 | 1’646.1145 | 1’490.0153 |
| 13.05.2025 | 1’573.7194 | 1’516.6650 | 1’597.5787 | 1’415.0774 |
| 12.05.2025 | 1’528.3680 | 1’534.1776 | 1’639.8956 | 1’468.0689 |
| 11.05.2025 | 1’532.7751 | 1’569.0179 | 1’635.6973 | 1’476.9686 |
| 10.05.2025 | 1’573.0211 | 1’465.0596 | 1’576.8736 | 1’440.5053 |
| 09.05.2025 | 1’440.8057 | 1’372.5069 | 1’489.8307 | 1’372.5069 |
| 08.05.2025 | 1’379.2935 | 1’206.6150 | 1’390.4510 | 1’195.8592 |
| 07.05.2025 | 1’202.0287 | 1’180.7788 | 1’209.9403 | 1’164.0184 |
| 06.05.2025 | 1’183.3859 | 1’194.3693 | 1’203.6909 | 1’122.4320 |
| 05.05.2025 | 1’191.6240 | 1’210.0939 | 1’218.1169 | 1’180.0372 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’430.7324 JPY | -75.6094 +/- | -5.02 % |
|---|
| Kurszeit | 15.05.2025 14:56:00 |
| Eröffnung/Vortag | 1’508.8231 / 1’506.3418 |
| Tagestief/Tageshoch | 1’403.4844 / 1’523.3248 |
| 52 W. Tief/Hoch | 837.3428 / 7’113.8334 |
| Marktkap. | 22.93 Mrd |
| Volumen | 17.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0229 | 15.49% | K | V |
| Augur | 1.0138 | 0.72% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 85’842.0033 | -1.52% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | -2.57% | K | V |
| Aave | 188.0208 | -2.70% | K | V |
| Stellar | 0.2487 | -2.76% | K | V |
| Ethereum | 2’136.1398 | -2.84% | K | V |
| EOS | 0.6519 | -2.88% | K | V |
| Dogecoin | 0.1901 | -2.93% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3474 | 1.0663 | 15.05.2025 14:59:00 | |
| CHF/USD | 0.6456 | 1.1955 | 15.05.2025 14:59:00 | |
| CHF/JPY | 0.0499 | 174.2845 | 15.05.2025 14:59:00 | |
| CHF/GBP | 0.3252 | 0.8985 | 15.05.2025 14:59:00 | |
| CHF/NOK | 0.8697 | 12.4274 | 15.05.2025 14:59:00 | |
| CHF/AUD | 0.8494 | 1.8629 | 15.05.2025 14:59:00 | |
| CHF/NZD | 0.9366 | 2.0317 | 15.05.2025 14:59:00 | |
| CHF/TRY | 0.434 | 46.252 | 15.05.2025 14:59:00 |