ZenCash - Japanischer Yen ZEN - JPY
1’931.02
JPY
-189.76
JPY
-8.95%
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 2’120.7862 | 2’158.3526 | 2’158.3526 | 1’668.7454 |
| 02.02.2025 | 2’187.4956 | 2’654.6786 | 2’692.3460 | 2’094.4180 |
| 01.02.2025 | 2’645.5393 | 2’962.8255 | 3’031.9608 | 2’627.5825 |
| 31.01.2025 | 2’986.1096 | 2’987.4386 | 3’166.9804 | 2’889.5529 |
| 30.01.2025 | 2’984.3799 | 2’798.6666 | 3’136.3878 | 2’773.4342 |
| 29.01.2025 | 2’816.7883 | 2’656.0271 | 2’944.6706 | 2’653.9933 |
| 28.01.2025 | 2’700.8061 | 2’946.8056 | 2’976.3815 | 2’686.5401 |
| 27.01.2025 | 2’920.2594 | 2’894.1185 | 2’949.1077 | 2’685.7642 |
| 26.01.2025 | 2’888.9309 | 3’126.7428 | 3’187.8514 | 2’879.7858 |
| 25.01.2025 | 3’113.1819 | 3’158.1367 | 3’213.1628 | 3’101.1261 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’931.0233 JPY | -189.7629 +/- | -8.95 % |
|---|
| Kurszeit | 04.02.2025 10:26:00 |
| Eröffnung/Vortag | 2’174.0931 / 2’120.7862 |
| Tagestief/Tageshoch | 1’896.3845 / 2’174.0931 |
| 52 W. Tief/Hoch | 837.3428 / 7’113.8334 |
| Marktkap. | 30.60 Mrd |
| Volumen | 69.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -0.92% | K | V |
| Bitcoin | 89’827.8486 | -2.89% | K | V |
| UNICORN Token | 0.0002 | -2.93% | K | V |
| Solana | 186.9337 | -5.13% | K | V |
| Wrapped Solana | 186.5863 | -5.29% | K | V |
| Ethereum | 2’471.0870 | -5.92% | K | V |
| Ripple | 2.3106 | -6.04% | K | V |
| Litecoin | 91.0615 | -6.46% | K | V |
| Dogecoin | 0.2411 | -7.18% | K | V |
| Bitcoin Cash | 297.9104 | -7.42% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1203 | 1.0632 | 04.02.2025 10:26:00 | |
| CHF/USD | 0.11 | 1.0998 | 04.02.2025 10:26:00 | |
| CHF/JPY | 0.3279 | 170.6577 | 04.02.2025 10:26:00 | |
| CHF/GBP | 0.1536 | 0.8848 | 04.02.2025 10:26:00 | |
| CHF/NOK | 0.0006 | 12.4643 | 04.02.2025 10:26:00 | |
| CHF/AUD | 0.431 | 1.7721 | 04.02.2025 10:26:00 | |
| CHF/NZD | 0.4819 | 1.961 | 04.02.2025 10:26:00 | |
| CHF/TRY | 0.0899 | 39.5611 | 04.02.2025 10:26:00 |