| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 9.7483 | 10.1693 | 10.2202 | 9.1898 |
| 21.07.2025 | 10.1884 | 9.8813 | 10.2649 | 9.6641 |
| 20.07.2025 | 9.9213 | 9.2912 | 10.0832 | 9.2912 |
| 19.07.2025 | 9.3223 | 9.0827 | 9.3940 | 8.8517 |
| 18.07.2025 | 9.0504 | 9.0968 | 9.8065 | 8.9545 |
| 17.07.2025 | 9.1274 | 8.6404 | 9.2715 | 8.4398 |
| 16.07.2025 | 8.6432 | 8.4888 | 8.8190 | 8.3872 |
| 15.07.2025 | 8.5020 | 8.3130 | 8.5531 | 7.9821 |
| 14.07.2025 | 8.3360 | 8.2339 | 8.8817 | 8.2104 |
| 13.07.2025 | 8.2726 | 7.9640 | 8.3616 | 7.9629 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 9.4077 USD | -0.3406 +/- | -3.49 % |
|---|
| Kurszeit | 23.07.2025 11:55:00 |
| Eröffnung/Vortag | 9.7164 / 9.7483 |
| Tagestief/Tageshoch | 9.4077 / 9.8540 |
| 52 W. Tief/Hoch | 6.0078 / 45.8174 |
| Marktkap. | 151.92 Mio |
| Volumen | 17.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.4796 | 0.53% | K | V |
| Bitcoin Cash | 416.8029 | -0.15% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | -1.06% | K | V |
| Stellar | 0.3705 | -1.07% | K | V |
| Compound | 41.3639 | -1.35% | K | V |
| Bitcoin | 93’663.2662 | -1.59% | K | V |
| Augur | 0.6425 | -1.65% | K | V |
| Litecoin | 92.9807 | -1.99% | K | V |
| yearn.finance | 4’773.7758 | -2.05% | K | V |
| Ethereum | 2’905.5959 | -2.27% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.131 | 1.0752 | 23.07.2025 11:49:00 | |
| CHF/USD | 0.0379 | 1.2623 | 23.07.2025 11:49:00 | |
| CHF/JPY | -0.0628 | 184.8845 | 23.07.2025 11:49:00 | |
| CHF/GBP | -0.0627 | 0.932 | 23.07.2025 11:49:00 | |
| CHF/NOK | -0.2536 | 12.7001 | 23.07.2025 11:49:00 | |
| CHF/AUD | -0.4761 | 1.9167 | 23.07.2025 11:49:00 | |
| CHF/NZD | -0.6251 | 2.091 | 23.07.2025 11:49:00 | |
| CHF/TRY | 0.1389 | 51.0651 | 23.07.2025 11:49:00 |