| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 8.3465 | 8.5194 | 8.5762 | 8.0824 |
| 06.12.2025 | 8.5405 | 8.7073 | 8.7073 | 8.3694 |
| 05.12.2025 | 8.6416 | 9.5981 | 9.7109 | 8.4446 |
| 04.12.2025 | 9.5277 | 9.4277 | 9.5577 | 9.1145 |
| 03.12.2025 | 9.4409 | 9.3591 | 9.6985 | 9.0868 |
| 02.12.2025 | 9.4011 | 9.8701 | 10.4044 | 9.3305 |
| 01.12.2025 | 9.8583 | 9.9620 | 9.9747 | 9.3752 |
| 30.11.2025 | 10.3441 | 10.7413 | 10.8082 | 10.2492 |
| 29.11.2025 | 10.7314 | 11.2174 | 11.2833 | 10.5854 |
| 28.11.2025 | 11.2162 | 11.8180 | 11.9990 | 11.1102 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 8.9478 USD | 0.6013 +/- | 7.20 % |
|---|
| Kurszeit | 08.12.2025 09:10:00 |
| Eröffnung/Vortag | 8.2929 / 8.3465 |
| Tagestief/Tageshoch | 8.1371 / 8.9611 |
| 52 W. Tief/Hoch | 6.2377 / 45.8174 |
| Marktkap. | 157.87 Mio |
| Volumen | 48.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’544.23250 | 1.31% | Handeln |
| Vision | 0.07524 | -0.56% | Handeln |
| Ethereum | 2’515.24836 | 2.37% | Handeln |
| Ripple | 1.67404 | 1.93% | Handeln |
| Solana | 109.11956 | 2.99% | Handeln |
| Cardano | 0.34462 | 2.76% | Handeln |
| Polkadot | 1.71581 | 2.15% | Handeln |
| Chainlink | 11.24541 | 2.58% | Handeln |
| Pepe | 0.00000 | 4.79% | Handeln |
| Bonk | 0.00001 | 3.26% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0427 | 1.0674 | 08.12.2025 09:16:00 | |
| CHF/USD | 0.0622 | 1.2441 | 08.12.2025 09:16:00 | |
| CHF/JPY | 0.1402 | 193.2707 | 08.12.2025 09:16:00 | |
| CHF/GBP | 0.0889 | 0.9336 | 08.12.2025 09:16:00 | |
| CHF/NOK | -0.013 | 12.5707 | 08.12.2025 09:16:00 | |
| CHF/AUD | -0.0307 | 1.8739 | 08.12.2025 09:16:00 | |
| CHF/NZD | -0.0937 | 2.152 | 08.12.2025 09:16:00 | |
| CHF/TRY | 0.0344 | 52.9285 | 08.12.2025 09:16:00 |