| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 73.27 | 73.24 | 0.04 | 72.91 - 73.35 | 0 | 22:29:26 | 21.01.2025 | |
| Berlin | EUR | 73.30 | 73.17 | 0.18 | 72.94 - 73.30 | 0 | 21:48:12 | 21.01.2025 | |
| BMN | EUR | 73.15 | 73.18 | -0.04 | 72.60 - 73.20 | 39 | 22:47:00 | 21.01.2025 | |
| BX Swiss | CHF | 46.51 | 69.00 | 0.98 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | |
| Düsseldorf | EUR | 73.16 | 72.90 | 0.36 | 72.68 - 73.16 | 0 | 21:46:57 | 21.01.2025 | |
| FII | USD | 75.62 | 75.62 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Sonstiges | EUR | 72.71 | 72.71 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 73.11 | 72.99 | 0.16 | 73.11 - 73.11 | 0 | 09:31:00 | 21.01.2025 | |
| Lang & Schwarz | EUR | 72.51 | 72.50 | -0.56 | 72.44 - 74.21 | 0 | 20:19:43 | 06.01.2025 | |
| London | GBP | 62.07 | 61.94 | 1.29 | 0.00 - 0.00 | 2’380 | 17:27:58 | 20.01.2025 | |
| München | EUR | 72.97 | 72.97 | 0.00 | 72.97 - 72.97 | 0 | 08:25:00 | 21.01.2025 | |
| Stuttgart | EUR | 73.20 | 73.05 | 0.21 | 72.77 - 73.21 | 88 | 21:56:31 | 21.01.2025 | |
| Swiss Exchange | CHF | 68.58 | 68.60 | -0.03 | 0.00 - 0.00 | 0 | 09:04:04 | 16.01.2025 | |
| Tradegate | EUR | 72.91 | 73.98 | -1.45 | 72.60 - 73.08 | 51 | 13:34:38 | 21.01.2025 | |
| Wien | EUR | 73.21 | 73.25 | -0.05 | 72.93 - 73.21 | 0 | 17:50:00 | 21.01.2025 | |
| XETRA | EUR | 73.64 | 73.10 | 0.74 | 72.80 - 73.64 | 1’164 | 17:36:02 | 21.01.2025 | |
| XQTX | EUR | 71.86 | 73.21 | 0.24 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 75.62 | 74.88 | 0.98 | 0.00 - 0.00 | 0 | - | 20.01.2025 |